TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 20,980 |
26.04.24 08:07:31 | 0 | 20,860 |
25.04.24 18:08:14 | 120 | 21,095 |
25.04.24 16:10:24 | 10 | 20,600 |
25.04.24 15:19:16 | 100 | 20,700 |
25.04.24 12:59:45 | 100 | 21,095 |
25.04.24 12:28:45 | 500 | 20,700 |
25.04.24 12:20:39 | 700 | 20,800 |
25.04.24 12:20:08 | 90 | 20,700 |
25.04.24 08:17:40 | 0 | 20,865 |
24.04.24 15:59:33 | 1,00 Tsd. | 21,955 |
24.04.24 15:17:16 | 500 | 21,755 |
24.04.24 13:05:35 | 580 | 21,790 |
24.04.24 10:29:51 | 52 | 21,975 |
24.04.24 08:02:41 | 0 | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:49:13 | 1,00 Tsd. | 21,200 |
23.04.24 16:07:39 | 290 | 21,200 |
23.04.24 08:05:59 | 0 | 21,180 |
22.04.24 16:18:01 | 200 | 21,500 |
22.04.24 15:33:50 | 325 | 21,430 |
22.04.24 13:59:15 | 15 | 21,415 |
22.04.24 13:54:48 | 100 | 21,400 |
22.04.24 08:02:43 | 0 | 21,230 |
19.04.24 13:47:40 | 300 | 21,355 |
19.04.24 13:24:11 | 800 | 21,355 |
19.04.24 13:11:10 | 200 | 21,425 |
19.04.24 11:46:06 | 100 | 21,355 |
19.04.24 09:33:01 | 1,00 Tsd. | 21,355 |
19.04.24 08:01:15 | 1,00 Tsd. | 21,535 |
18.04.24 18:50:13 | 70 | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:14:54 | 500 | 21,875 |
18.04.24 12:10:13 | 100 | 21,855 |
18.04.24 09:35:57 | 400 | 21,865 |
18.04.24 08:02:31 | 0 | 21,820 |
17.04.24 08:05:14 | 0 | 21,805 |
16.04.24 12:17:45 | 85 | 22,155 |
16.04.24 11:03:24 | 250 | 22,215 |
16.04.24 09:25:54 | 0 | 22,120 |
15.04.24 21:30:46 | 530 | 22,860 |
15.04.24 15:17:18 | 6,50 Tsd. | 23,030 |
15.04.24 14:56:41 | 250 | 23,030 |
15.04.24 12:52:59 | 600 | 23,075 |
15.04.24 10:52:45 | 1 | 23,085 |
15.04.24 10:31:22 | 0 | 22,825 |
15.04.24 08:22:49 | 30 | 22,985 |