TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:07 | 0 | 17,418 |
22.10.25 17:34:02 | 50 | 17,542 |
22.10.25 15:58:15 | 550 | 17,550 |
22.10.25 07:45:41 | 0 | 17,652 |
21.10.25 16:38:55 | 642 | 17,200 |
21.10.25 08:54:44 | 100 | 17,066 |
21.10.25 07:59:58 | 0 | 16,990 |
20.10.25 20:17:29 | 50 | 17,146 |
20.10.25 08:13:53 | 580 | 16,982 |
20.10.25 07:35:03 | 75 | 17,142 |
17.10.25 21:36:37 | 0 | 16,866 |
17.10.25 07:46:35 | 0 | 16,562 |
16.10.25 13:01:40 | 600 | 16,862 |
16.10.25 07:46:48 | 0 | 16,700 |
15.10.25 07:42:16 | 0 | 16,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 16:24:51 | 0 | 16,302 |
14.10.25 16:21:56 | 100 | 16,478 |
14.10.25 10:11:24 | 150 | 16,360 |
14.10.25 07:49:41 | 0 | 16,182 |
13.10.25 21:38:11 | 0 | 16,186 |
13.10.25 21:01:23 | 600 | 16,316 |
13.10.25 09:50:13 | 0 | 16,288 |
10.10.25 21:28:59 | 210 | 16,058 |
10.10.25 21:27:49 | 180 | 16,058 |
10.10.25 20:24:26 | 120 | 16,168 |
10.10.25 07:50:43 | 0 | 16,402 |
09.10.25 18:07:19 | 11 | 16,610 |
09.10.25 17:27:17 | 500 | 16,758 |
09.10.25 12:27:49 | 300 | 16,660 |
09.10.25 12:03:08 | 200 | 16,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 07:48:34 | 0 | 16,576 |
08.10.25 07:45:22 | 0 | 16,990 |
07.10.25 16:10:02 | 1,00 Tsd. | 17,090 |
07.10.25 16:09:19 | 1,00 Tsd. | 17,088 |
07.10.25 15:53:50 | 79 | 17,130 |
07.10.25 15:35:04 | 500 | 17,110 |
07.10.25 10:17:32 | 100 | 17,096 |
07.10.25 08:36:09 | 500 | 17,198 |
07.10.25 07:39:34 | 600 | 17,004 |
06.10.25 20:19:28 | 30 | 16,988 |
06.10.25 19:53:25 | 10 | 16,980 |
06.10.25 15:57:37 | 250 | 16,942 |
06.10.25 07:56:56 | 500 | 17,008 |
03.10.25 21:48:30 | 0 | 16,480 |
03.10.25 07:58:10 | 0 | 16,314 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login