TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:10 | 0 | 16,314 |
02.10.25 21:44:36 | 0 | 16,206 |
02.10.25 17:31:23 | 1,00 Tsd. | 16,334 |
02.10.25 13:02:36 | 940 | 16,324 |
02.10.25 08:07:01 | 0 | 16,302 |
01.10.25 21:50:33 | 0 | 16,282 |
01.10.25 14:48:43 | 500 | 16,402 |
01.10.25 09:36:26 | 923 | 16,216 |
01.10.25 07:51:46 | 0 | 16,152 |
30.09.25 15:12:40 | 300 | 16,432 |
30.09.25 13:18:32 | 200 | 16,312 |
30.09.25 07:51:15 | 90 | 16,536 |
29.09.25 08:33:43 | 0 | 16,372 |
26.09.25 13:24:15 | 30 | 16,966 |
26.09.25 12:53:18 | 4 | 16,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:12:50 | 0 | 16,900 |
25.09.25 17:17:04 | 296 | 16,922 |
25.09.25 07:52:50 | 0 | 16,802 |
24.09.25 08:17:00 | 0 | 16,724 |
23.09.25 21:15:05 | 150 | 17,110 |
23.09.25 07:43:05 | 0 | 16,896 |
22.09.25 19:03:40 | 1,12 Tsd. | 17,000 |
22.09.25 10:29:59 | 500 | 16,998 |
22.09.25 10:24:37 | 10 | 16,904 |
22.09.25 08:02:53 | 0 | 16,924 |
19.09.25 07:43:22 | 0 | 16,770 |
18.09.25 14:33:05 | 250 | 16,792 |
18.09.25 07:59:36 | 0 | 16,864 |
17.09.25 12:08:13 | 474 | 16,854 |
17.09.25 07:48:55 | 0 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 15:38:02 | 600 | 16,800 |
16.09.25 07:42:23 | 0 | 16,912 |
15.09.25 21:57:02 | 0 | 16,698 |
15.09.25 21:31:06 | 0 | 16,698 |
15.09.25 17:36:42 | 150 | 16,824 |
15.09.25 09:44:11 | 500 | 16,734 |
15.09.25 09:08:49 | 500 | 16,734 |
15.09.25 07:53:28 | 0 | 16,734 |
12.09.25 17:43:27 | 61 | 16,618 |
12.09.25 16:58:11 | 500 | 16,620 |
12.09.25 10:47:52 | 390 | 16,732 |
12.09.25 07:49:11 | 0 | 16,694 |
11.09.25 07:51:08 | 0 | 16,636 |
10.09.25 07:47:46 | 2,00 Tsd. | 16,846 |
09.09.25 14:50:40 | 20 | 17,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login