TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 20,995 |
26.04.24 17:19:08 | 28 | 21,090 |
26.04.24 08:00:44 | 0 | 20,665 |
25.04.24 08:11:17 | 0 | 20,730 |
24.04.24 08:03:32 | 0 | 21,575 |
23.04.24 08:05:30 | 0 | 21,105 |
22.04.24 08:20:29 | 0 | 21,120 |
19.04.24 08:01:13 | 0 | 21,305 |
18.04.24 08:07:33 | 0 | 21,700 |
17.04.24 08:16:30 | 0 | 22,000 |
16.04.24 08:03:29 | 0 | 22,225 |
15.04.24 08:13:11 | 0 | 23,000 |
12.04.24 08:08:25 | 0 | 22,655 |
11.04.24 08:11:03 | 0 | 22,810 |
10.04.24 08:18:19 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:43:02 | 0 | 22,660 |
08.04.24 15:54:26 | 200 | 22,585 |
08.04.24 08:03:07 | 0 | 22,105 |
05.04.24 08:23:54 | 0 | 22,005 |
04.04.24 08:13:32 | 0 | 22,120 |
03.04.24 08:04:44 | 0 | 21,675 |
02.04.24 13:04:42 | 100 | 22,130 |
02.04.24 08:06:23 | 0 | 22,485 |
Keine Daten verfügbar