TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 16,306 |
02.10.25 17:25:04 | 0 | 16,282 |
02.10.25 08:01:01 | 0 | 16,302 |
01.10.25 17:25:02 | 0 | 16,396 |
01.10.25 08:01:04 | 0 | 16,152 |
30.09.25 17:25:06 | 0 | 16,312 |
30.09.25 13:15:45 | 100 | 16,320 |
30.09.25 08:01:05 | 0 | 16,412 |
29.09.25 17:25:02 | 0 | 16,580 |
29.09.25 08:01:01 | 0 | 16,344 |
26.09.25 17:25:02 | 0 | 16,836 |
26.09.25 13:26:25 | 300 | 16,858 |
26.09.25 08:01:04 | 0 | 16,902 |
25.09.25 17:25:01 | 0 | 16,824 |
25.09.25 08:01:04 | 0 | 16,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:02 | 0 | 16,670 |
24.09.25 08:01:01 | 0 | 16,680 |
23.09.25 17:25:05 | 0 | 16,952 |
23.09.25 08:01:03 | 0 | 16,802 |
22.09.25 17:25:02 | 0 | 16,996 |
22.09.25 08:01:03 | 0 | 16,924 |
19.09.25 17:25:02 | 0 | 16,844 |
19.09.25 08:00:10 | 0 | 16,778 |
18.09.25 17:25:02 | 0 | 16,880 |
18.09.25 08:48:29 | 0 | 16,892 |
17.09.25 08:01:01 | 0 | 16,908 |
16.09.25 08:00:45 | 0 | 16,920 |
15.09.25 17:25:02 | 0 | 16,678 |
15.09.25 15:49:45 | 180 | 16,752 |
15.09.25 13:02:46 | 150 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:47:10 | 300 | 16,734 |
15.09.25 08:01:04 | 0 | 16,734 |
12.09.25 17:25:02 | 0 | 16,614 |
12.09.25 08:01:03 | 0 | 16,694 |
11.09.25 17:25:01 | 0 | 16,696 |
11.09.25 12:15:39 | 600 | 16,500 |
11.09.25 08:01:03 | 0 | 16,636 |
10.09.25 17:25:02 | 0 | 16,798 |
10.09.25 08:01:04 | 0 | 16,772 |
09.09.25 17:25:02 | 0 | 16,950 |
09.09.25 08:01:04 | 0 | 16,984 |
08.09.25 17:25:01 | 0 | 16,894 |
08.09.25 08:01:04 | 0 | 16,968 |
05.09.25 17:25:02 | 0 | 16,852 |
05.09.25 08:01:01 | 0 | 17,016 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login