TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 17,398 |
08:01:01 | 0 | 17,412 |
22.10.25 17:25:02 | 0 | 17,554 |
22.10.25 08:01:04 | 0 | 17,620 |
21.10.25 17:25:02 | 0 | 17,202 |
21.10.25 12:27:39 | 650 | 17,148 |
21.10.25 08:01:03 | 0 | 16,990 |
20.10.25 17:25:02 | 0 | 16,986 |
20.10.25 08:01:02 | 0 | 16,970 |
17.10.25 17:25:02 | 0 | 16,778 |
17.10.25 08:10:05 | 0 | 16,688 |
16.10.25 17:25:07 | 0 | 16,770 |
16.10.25 08:01:02 | 0 | 16,708 |
15.10.25 17:25:01 | 0 | 16,624 |
15.10.25 08:01:03 | 0 | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:25:02 | 0 | 16,500 |
14.10.25 08:01:02 | 0 | 16,182 |
13.10.25 17:25:02 | 0 | 16,282 |
13.10.25 08:01:03 | 0 | 16,266 |
10.10.25 08:01:03 | 0 | 16,402 |
09.10.25 17:25:04 | 0 | 16,510 |
09.10.25 08:00:50 | 0 | 16,568 |
08.10.25 17:25:02 | 0 | 17,010 |
08.10.25 08:00:52 | 0 | 16,990 |
07.10.25 17:25:01 | 0 | 16,990 |
07.10.25 08:10:02 | 0 | 17,038 |
06.10.25 17:25:02 | 0 | 16,922 |
06.10.25 08:01:05 | 0 | 16,866 |
03.10.25 17:25:01 | 0 | 16,434 |
03.10.25 08:01:04 | 0 | 16,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:04 | 0 | 16,282 |
02.10.25 08:01:01 | 0 | 16,302 |
01.10.25 17:25:02 | 0 | 16,396 |
01.10.25 08:01:04 | 0 | 16,152 |
30.09.25 17:25:06 | 0 | 16,312 |
30.09.25 13:15:45 | 100 | 16,320 |
30.09.25 08:01:05 | 0 | 16,412 |
29.09.25 17:25:02 | 0 | 16,580 |
29.09.25 08:01:01 | 0 | 16,344 |
26.09.25 17:25:02 | 0 | 16,836 |
26.09.25 13:26:25 | 300 | 16,858 |
26.09.25 08:01:04 | 0 | 16,902 |
25.09.25 17:25:01 | 0 | 16,824 |
25.09.25 08:01:04 | 0 | 16,812 |
24.09.25 17:25:02 | 0 | 16,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login