TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 0 | 21,155 |
08:10:14 | 0 | 21,055 |
26.04.24 19:30:58 | 0 | 21,030 |
26.04.24 12:30:47 | 0 | 20,770 |
26.04.24 09:30:43 | 0 | 20,570 |
26.04.24 08:10:12 | 0 | 20,695 |
25.04.24 19:31:17 | 0 | 20,750 |
25.04.24 16:30:56 | 0 | 20,720 |
25.04.24 12:30:54 | 0 | 20,880 |
25.04.24 09:30:53 | 0 | 20,585 |
25.04.24 08:10:13 | 0 | 20,765 |
24.04.24 19:31:13 | 0 | 21,580 |
24.04.24 16:55:10 | 360 | 22,030 |
24.04.24 16:30:42 | 0 | 21,665 |
24.04.24 12:30:57 | 0 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:30:57 | 0 | 21,635 |
24.04.24 08:10:13 | 0 | 21,650 |
23.04.24 19:31:06 | 0 | 21,260 |
23.04.24 16:30:42 | 0 | 21,220 |
23.04.24 12:31:01 | 0 | 21,110 |
23.04.24 09:30:58 | 0 | 21,150 |
23.04.24 08:10:12 | 0 | 21,190 |
22.04.24 19:30:57 | 0 | 21,275 |
22.04.24 16:31:01 | 0 | 21,195 |
22.04.24 14:55:11 | 4 | 21,525 |
22.04.24 12:30:43 | 0 | 21,040 |
22.04.24 09:30:48 | 0 | 21,090 |
22.04.24 08:10:14 | 0 | 21,135 |
19.04.24 19:31:06 | 0 | 21,195 |
19.04.24 16:30:43 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:30:43 | 0 | 21,240 |
19.04.24 09:30:45 | 0 | 21,240 |
19.04.24 08:10:13 | 0 | 21,390 |
18.04.24 19:30:58 | 0 | 21,665 |
18.04.24 16:30:52 | 0 | 21,675 |
18.04.24 12:30:45 | 0 | 21,735 |
18.04.24 09:30:49 | 0 | 21,740 |
18.04.24 08:10:12 | 0 | 21,715 |
17.04.24 19:31:14 | 0 | 21,685 |
17.04.24 16:30:41 | 0 | 21,810 |
17.04.24 12:30:55 | 0 | 21,760 |
17.04.24 09:30:56 | 0 | 21,885 |
17.04.24 08:10:19 | 0 | 21,740 |
16.04.24 19:31:10 | 0 | 22,110 |
16.04.24 16:30:42 | 0 | 22,010 |