TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 16,308 |
08:10:12 | 0 | 16,264 |
02.10.25 19:31:16 | 0 | 16,250 |
02.10.25 16:31:34 | 0 | 16,282 |
02.10.25 12:31:24 | 0 | 16,290 |
02.10.25 09:31:41 | 0 | 16,280 |
02.10.25 08:10:17 | 0 | 16,268 |
01.10.25 19:31:34 | 0 | 16,354 |
01.10.25 16:31:28 | 0 | 16,388 |
01.10.25 12:31:21 | 0 | 16,268 |
01.10.25 09:31:44 | 0 | 16,068 |
01.10.25 08:10:15 | 0 | 16,132 |
30.09.25 19:31:23 | 0 | 16,296 |
30.09.25 16:31:26 | 0 | 16,370 |
30.09.25 12:31:35 | 0 | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:23 | 0 | 16,338 |
30.09.25 08:10:14 | 0 | 16,378 |
29.09.25 19:31:32 | 0 | 16,502 |
29.09.25 16:31:31 | 0 | 16,498 |
29.09.25 12:31:21 | 0 | 16,506 |
29.09.25 09:31:46 | 0 | 16,506 |
29.09.25 08:10:15 | 0 | 16,322 |
26.09.25 19:31:31 | 0 | 16,828 |
26.09.25 16:31:22 | 0 | 16,786 |
26.09.25 12:31:22 | 0 | 16,824 |
26.09.25 09:31:23 | 0 | 16,834 |
26.09.25 08:10:15 | 0 | 16,836 |
25.09.25 19:31:36 | 0 | 16,754 |
25.09.25 16:31:28 | 0 | 16,772 |
25.09.25 12:31:29 | 0 | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:27 | 0 | 16,724 |
25.09.25 08:10:15 | 0 | 16,770 |
24.09.25 19:31:32 | 0 | 16,592 |
24.09.25 16:31:43 | 0 | 16,618 |
24.09.25 12:31:44 | 0 | 16,754 |
24.09.25 09:31:52 | 0 | 16,706 |
24.09.25 08:10:14 | 0 | 16,650 |
23.09.25 19:31:24 | 0 | 16,814 |
23.09.25 16:31:24 | 0 | 16,900 |
23.09.25 12:31:35 | 0 | 16,840 |
23.09.25 09:31:49 | 0 | 16,834 |
23.09.25 08:10:15 | 0 | 16,750 |
22.09.25 19:31:31 | 0 | 16,956 |
22.09.25 16:31:20 | 0 | 16,908 |
22.09.25 12:31:43 | 0 | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login