TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:59 | 20 | 17,4760 |
13:27:54 | 300 | 17,3560 |
13:26:43 | 607 | 17,4000 |
13:23:57 | 300 | 17,6180 |
11:46:12 | 200 | 17,6680 |
08:12:59 | 30 | 17,3400 |
08:01:44 | 0 | 17,3200 |
22.10.25 21:49:55 | 0 | 17,4240 |
22.10.25 21:41:40 | 50 | 17,6980 |
22.10.25 16:20:33 | 3 | 17,5880 |
22.10.25 16:15:23 | 1,00 Tsd. | 17,5880 |
22.10.25 15:34:25 | 150 | 17,5000 |
22.10.25 13:18:40 | 500 | 17,4800 |
22.10.25 13:17:05 | 500 | 17,4800 |
22.10.25 12:35:41 | 2,35 Tsd. | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:35:30 | 600 | 17,6040 |
22.10.25 12:17:54 | 335 | 17,4500 |
22.10.25 08:00:46 | 1,00 Tsd. | 17,6400 |
21.10.25 21:50:08 | 0 | 17,2280 |
21.10.25 19:18:59 | 200 | 17,4880 |
21.10.25 17:00:22 | 250 | 17,2300 |
21.10.25 16:13:54 | 1,00 Tsd. | 17,1400 |
21.10.25 15:47:39 | 1,00 Tsd. | 17,2040 |
21.10.25 15:47:32 | 10,74 Tsd. | 17,2040 |
21.10.25 15:47:06 | 2,50 Tsd. | 17,2000 |
21.10.25 11:30:01 | 29 | 16,9420 |
21.10.25 08:55:12 | 100 | 17,1400 |
21.10.25 08:00:42 | 2 | 16,9120 |
20.10.25 21:45:51 | 0 | 16,9720 |
20.10.25 16:45:58 | 25 | 17,1980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:50:30 | 25 | 17,1980 |
20.10.25 13:59:54 | 412 | 17,0000 |
20.10.25 13:55:48 | 88 | 17,0000 |
20.10.25 13:08:22 | 860 | 17,1880 |
20.10.25 13:08:16 | 600 | 17,1380 |
20.10.25 12:07:46 | 588 | 17,1600 |
20.10.25 12:01:27 | 500 | 16,9700 |
20.10.25 10:05:39 | 1,20 Tsd. | 16,9720 |
20.10.25 09:37:36 | 40 | 16,9600 |
20.10.25 09:24:28 | 200 | 16,9600 |
20.10.25 09:11:46 | 75 | 16,9600 |
20.10.25 08:01:45 | 27 | 17,1400 |
17.10.25 21:42:02 | 0 | 16,8740 |
17.10.25 18:33:42 | 212 | 16,9900 |
17.10.25 15:18:22 | 50 | 16,6820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login