TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:56 | - | 21,195 |
17:41:56 | - | 21,195 |
17:38:56 | - | 21,195 |
17:35:55 | - | 21,195 |
17:32:55 | - | 21,195 |
17:29:55 | - | 21,195 |
17:26:55 | - | 21,195 |
17:23:54 | - | 21,195 |
17:20:54 | - | 21,195 |
17:17:54 | - | 21,195 |
17:14:54 | - | 21,195 |
17:11:53 | - | 21,195 |
17:11:52 | - | 21,190 |
17:09:10 | - | 21,175 |
17:09:09 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | - | 21,315 |
17:03:28 | - | 21,315 |
17:00:28 | - | 21,315 |
16:59:57 | - | 21,175 |
16:59:24 | - | 21,180 |
16:59:22 | - | 21,195 |
16:57:43 | - | 21,180 |
16:54:42 | - | 21,180 |
16:53:21 | - | 21,175 |
16:52:54 | - | 21,180 |
16:52:24 | - | 21,185 |
16:49:24 | - | 21,185 |
16:48:03 | - | 21,190 |
16:48:02 | - | 21,185 |
16:47:26 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:34 | - | 21,180 |
16:45:28 | - | 21,175 |
16:44:36 | - | 21,185 |
16:44:00 | - | 21,175 |
16:43:46 | - | 21,180 |
16:43:37 | - | 21,185 |
16:43:36 | - | 21,175 |
16:40:36 | - | 21,175 |
16:38:26 | - | 21,180 |
16:38:19 | - | 21,180 |
16:38:18 | - | 21,185 |
16:38:17 | - | 21,185 |
16:38:15 | - | 21,185 |
16:38:14 | - | 21,185 |
16:37:38 | - | 21,190 |