TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 16,292 |
02.10.25 17:26:41 | 0 | 16,282 |
02.10.25 08:00:34 | 0 | 16,302 |
01.10.25 17:25:56 | 0 | 16,396 |
01.10.25 08:05:28 | 0 | 16,152 |
30.09.25 17:26:10 | 0 | 16,312 |
30.09.25 08:01:17 | 0 | 16,412 |
29.09.25 17:25:11 | 0 | 16,580 |
29.09.25 08:19:30 | 0 | 16,386 |
26.09.25 17:26:35 | 0 | 16,848 |
26.09.25 08:00:52 | 0 | 16,902 |
25.09.25 17:26:25 | 0 | 16,824 |
25.09.25 08:00:03 | 0 | 16,812 |
24.09.25 17:27:20 | 0 | 16,670 |
24.09.25 08:03:35 | 10 | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:45 | 0 | 16,952 |
23.09.25 08:08:59 | 0 | 16,802 |
22.09.25 17:26:41 | 0 | 16,996 |
22.09.25 08:15:20 | 0 | 16,932 |
19.09.25 17:26:41 | 0 | 16,836 |
19.09.25 08:00:26 | 0 | 16,788 |
18.09.25 17:25:55 | 0 | 16,882 |
18.09.25 08:00:08 | 0 | 16,874 |
17.09.25 17:26:11 | 0 | 16,852 |
17.09.25 09:57:44 | 30 | 16,852 |
17.09.25 08:03:49 | 0 | 16,918 |
16.09.25 17:27:12 | 0 | 16,722 |
16.09.25 08:00:30 | 0 | 16,912 |
15.09.25 17:26:20 | 0 | 16,678 |
15.09.25 15:50:21 | 140 | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 16,734 |
12.09.25 17:26:41 | 0 | 16,614 |
12.09.25 08:09:55 | 0 | 16,694 |
11.09.25 17:25:40 | 0 | 16,696 |
11.09.25 08:07:31 | 0 | 16,636 |
10.09.25 17:26:35 | 0 | 16,798 |
10.09.25 08:01:12 | 0 | 16,772 |
09.09.25 17:27:01 | 0 | 16,950 |
09.09.25 08:07:41 | 0 | 16,964 |
08.09.25 17:26:25 | 0 | 16,894 |
08.09.25 08:22:41 | 0 | 16,984 |
05.09.25 17:26:01 | 0 | 16,858 |
05.09.25 08:08:07 | 0 | 17,014 |
04.09.25 17:26:51 | 0 | 16,864 |
04.09.25 08:06:04 | 0 | 16,758 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login