TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 0 | 17,404 |
08:01:36 | 0 | 17,422 |
22.10.25 17:26:15 | 0 | 17,544 |
22.10.25 14:24:00 | 30 | 17,514 |
22.10.25 08:21:31 | 0 | 17,620 |
21.10.25 17:26:20 | 0 | 17,202 |
21.10.25 16:41:35 | 145 | 17,218 |
21.10.25 16:41:12 | 145 | 17,218 |
21.10.25 16:12:41 | 146 | 17,142 |
21.10.25 08:14:03 | 0 | 16,952 |
20.10.25 17:26:25 | 0 | 16,986 |
20.10.25 08:20:16 | 0 | 16,982 |
17.10.25 17:27:07 | 0 | 16,788 |
17.10.25 08:06:57 | 0 | 16,696 |
16.10.25 18:43:47 | 0 | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:02:16 | 0 | 16,708 |
15.10.25 17:26:26 | 0 | 16,624 |
15.10.25 08:00:43 | 0 | 16,504 |
14.10.25 17:26:10 | 0 | 16,500 |
14.10.25 08:08:51 | 0 | 16,224 |
13.10.25 17:26:11 | 0 | 16,282 |
13.10.25 14:22:36 | 200 | 16,268 |
13.10.25 08:08:09 | 0 | 16,266 |
10.10.25 20:02:10 | 500 | 16,294 |
10.10.25 17:25:36 | 0 | 16,172 |
10.10.25 08:00:19 | 0 | 16,402 |
09.10.25 17:27:01 | 0 | 16,510 |
09.10.25 15:08:38 | 29 | 16,608 |
09.10.25 08:00:19 | 0 | 16,568 |
08.10.25 17:27:11 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:00:33 | 0 | 16,990 |
07.10.25 21:41:41 | 200 | 17,052 |
07.10.25 17:26:20 | 0 | 16,990 |
07.10.25 08:10:35 | 0 | 17,038 |
06.10.25 17:27:10 | 0 | 16,922 |
06.10.25 08:03:47 | 3 | 16,998 |
03.10.25 17:26:50 | 0 | 16,430 |
03.10.25 08:13:03 | 0 | 16,292 |
02.10.25 17:26:41 | 0 | 16,282 |
02.10.25 08:00:34 | 0 | 16,302 |
01.10.25 17:25:56 | 0 | 16,396 |
01.10.25 08:05:28 | 0 | 16,152 |
30.09.25 17:26:10 | 0 | 16,312 |
30.09.25 08:01:17 | 0 | 16,412 |
29.09.25 17:25:11 | 0 | 16,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login