TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 21,185 |
26.04.24 08:00:10 | 0 | 20,865 |
25.04.24 08:11:05 | 2 | 20,885 |
24.04.24 08:04:42 | 0 | 21,775 |
23.04.24 08:00:13 | 0 | 21,305 |
22.04.24 08:00:14 | 0 | 21,235 |
19.04.24 14:29:53 | 90 | 21,355 |
19.04.24 10:08:51 | 120 | 21,360 |
19.04.24 08:00:32 | 0 | 21,505 |
18.04.24 08:01:47 | 0 | 21,830 |
17.04.24 08:07:10 | 0 | 21,850 |
16.04.24 08:05:32 | 0 | 22,410 |
15.04.24 08:05:08 | 0 | 22,905 |
12.04.24 08:01:31 | 0 | 22,845 |
11.04.24 08:04:11 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:27:07 | 110 | 22,645 |
10.04.24 08:00:51 | 0 | 22,615 |
09.04.24 15:21:07 | 150 | 22,800 |
09.04.24 08:00:36 | 0 | 22,805 |
08.04.24 08:02:36 | 0 | 22,305 |
05.04.24 08:00:17 | 0 | 22,025 |
04.04.24 08:00:09 | 0 | 22,255 |
03.04.24 08:00:17 | 0 | 22,005 |
03.04.24 08:00:15 | 0 | 22,005 |
02.04.24 19:49:33 | 67 | 22,195 |
02.04.24 10:35:56 | 3 | 22,315 |
02.04.24 08:00:17 | 0 | 22,260 |
Keine Daten verfügbar