TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:39:45 | 5 | 21,820 |
24.04.24 12:24:11 | 2 | 21,830 |
24.04.24 12:14:46 | 100 | 21,705 |
24.04.24 11:59:02 | 50 | 21,705 |
24.04.24 11:54:05 | 206 | 21,810 |
24.04.24 11:32:30 | 228 | 21,835 |
24.04.24 11:22:58 | 45 | 21,840 |
24.04.24 11:18:15 | 25 | 21,850 |
24.04.24 10:38:37 | 49 | 21,840 |
24.04.24 09:33:59 | 400 | 21,875 |
24.04.24 09:19:33 | 20 | 21,755 |
24.04.24 09:12:46 | 4 | 21,885 |
24.04.24 09:09:47 | 1 | 21,885 |
24.04.24 09:07:01 | 228 | 21,900 |
24.04.24 08:58:52 | 417 | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:35:38 | 460 | 21,795 |
24.04.24 08:21:32 | 1 | 21,950 |
24.04.24 08:01:54 | 93 | 21,900 |
24.04.24 08:00:00 | 450 | 21,900 |
23.04.24 21:47:29 | 4 | 21,495 |
23.04.24 21:16:20 | 20 | 21,500 |
23.04.24 20:54:00 | 5 | 21,585 |
23.04.24 20:12:30 | 100 | 21,530 |
23.04.24 19:37:15 | 65 | 21,530 |
23.04.24 18:56:44 | 150 | 21,520 |
23.04.24 18:52:24 | 45 | 21,395 |
23.04.24 18:13:24 | 9 | 21,540 |
23.04.24 17:25:19 | 100 | 21,530 |
23.04.24 15:50:03 | 159 | 21,400 |
23.04.24 15:49:54 | 50 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:49:34 | 468 | 21,300 |
23.04.24 15:47:00 | 1 | 21,155 |
23.04.24 15:44:13 | 200 | 21,200 |
23.04.24 15:37:43 | 51 | 21,350 |
23.04.24 15:34:24 | 5 | 21,350 |
23.04.24 15:26:03 | 150 | 21,335 |
23.04.24 14:47:49 | 469 | 21,250 |
23.04.24 14:45:44 | 433 | 21,205 |
23.04.24 14:45:31 | 142 | 21,210 |
23.04.24 14:27:16 | 18 | 21,320 |
23.04.24 13:49:34 | 80 | 21,210 |
23.04.24 12:16:04 | 150 | 21,225 |
23.04.24 12:02:13 | 50 | 21,205 |
23.04.24 12:01:29 | 200 | 21,205 |
23.04.24 11:47:52 | 50 | 21,205 |