TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 21,175 |
26.04.24 08:08:17 | 0 | 20,775 |
25.04.24 08:08:13 | 0 | 20,700 |
24.04.24 08:08:13 | 0 | 21,780 |
23.04.24 08:08:15 | 0 | 21,290 |
22.04.24 08:08:13 | 0 | 21,255 |
19.04.24 08:08:13 | 0 | 21,355 |
18.04.24 08:08:14 | 0 | 21,820 |
17.04.24 08:08:13 | 0 | 21,850 |
16.04.24 08:08:14 | 0 | 22,410 |
15.04.24 08:08:14 | 0 | 22,875 |
12.04.24 08:08:25 | 0 | 22,855 |
11.04.24 08:08:13 | 0 | 22,805 |
10.04.24 08:08:18 | 0 | 22,605 |
09.04.24 08:08:13 | 0 | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:08:12 | 0 | 22,300 |
05.04.24 08:08:13 | 0 | 22,030 |
04.04.24 08:08:11 | 0 | 22,245 |
03.04.24 13:02:42 | 15 | 22,070 |
03.04.24 08:08:15 | 0 | 21,940 |
02.04.24 08:15:02 | 5 | 22,430 |
Keine Daten verfügbar