TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:09:26 | 175 | 20,385 |
10.05.24 08:48:21 | 300 | 20,385 |
10.05.24 08:46:39 | 300 | 20,210 |
10.05.24 08:46:33 | 104 | 20,215 |
10.05.24 08:45:54 | 400 | 20,210 |
10.05.24 08:44:52 | 100 | 20,220 |
10.05.24 08:44:46 | 149 | 20,225 |
10.05.24 08:36:19 | 100 | 20,220 |
10.05.24 08:35:03 | 20 | 20,395 |
10.05.24 08:20:20 | 250 | 20,485 |
10.05.24 08:10:10 | 50 | 20,210 |
10.05.24 08:05:22 | 40 | 20,475 |
10.05.24 08:01:11 | 3,86 Tsd. | 20,015 |
10.05.24 08:00:58 | 1,75 Tsd. | 20,010 |
10.05.24 08:00:54 | 1,47 Tsd. | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:46:15 | 474 | 21,120 |
09.05.24 18:38:45 | 20 | 21,195 |
09.05.24 17:44:50 | 100 | 21,080 |
09.05.24 17:26:54 | 20 | 21,195 |
09.05.24 17:16:49 | 1 | 21,195 |
09.05.24 16:52:29 | 5 | 21,100 |
09.05.24 16:48:53 | 200 | 21,195 |
09.05.24 15:59:58 | 10 | 21,195 |
09.05.24 15:26:57 | 30 | 21,185 |
09.05.24 15:19:30 | 105 | 21,055 |
09.05.24 14:45:17 | 8 | 21,055 |
09.05.24 12:48:59 | 20 | 21,055 |
09.05.24 12:25:51 | 5 | 21,165 |
09.05.24 12:15:25 | 4 | 21,140 |
09.05.24 11:41:19 | 2 | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:41:03 | 7 | 21,155 |
09.05.24 11:40:47 | 10 | 21,155 |
09.05.24 11:40:26 | 50 | 21,155 |
09.05.24 11:40:15 | 50 | 21,155 |
09.05.24 11:39:22 | 100 | 21,140 |
09.05.24 11:39:13 | 100 | 21,140 |
09.05.24 11:39:02 | 100 | 21,140 |
09.05.24 11:38:51 | 50 | 21,140 |
09.05.24 11:30:23 | 24 | 21,055 |
09.05.24 11:12:51 | 15 | 21,185 |
09.05.24 10:39:11 | 20 | 21,055 |
09.05.24 10:17:03 | 48 | 21,055 |
09.05.24 09:30:09 | 5 | 21,055 |
09.05.24 08:49:29 | 30 | 21,055 |
09.05.24 08:00:03 | 15 | 21,055 |