TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:34:03 | 700 | 19,506 |
| 03.06.24 12:32:09 | 125 | 19,454 |
| 03.06.24 12:13:41 | 1,16 Tsd. | 19,452 |
| 03.06.24 12:13:32 | 594 | 19,500 |
| 03.06.24 12:12:49 | 250 | 19,506 |
| 03.06.24 12:06:21 | 33 | 19,558 |
| 03.06.24 12:03:48 | 100 | 19,558 |
| 03.06.24 11:34:19 | 5 | 19,558 |
| 03.06.24 11:32:57 | 50 | 19,558 |
| 03.06.24 11:30:18 | 1 | 19,558 |
| 03.06.24 11:30:05 | 3 | 19,558 |
| 03.06.24 11:29:03 | 50 | 19,558 |
| 03.06.24 11:26:46 | 1,49 Tsd. | 19,518 |
| 03.06.24 11:26:16 | 400 | 19,536 |
| 03.06.24 11:18:08 | 500 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:12:33 | 100 | 19,520 |
| 03.06.24 11:11:02 | 96 | 19,558 |
| 03.06.24 11:10:54 | 154 | 19,558 |
| 03.06.24 11:07:41 | 40 | 19,520 |
| 03.06.24 11:03:20 | 89 | 19,520 |
| 03.06.24 11:01:56 | 511 | 19,544 |
| 03.06.24 10:48:29 | 90 | 19,522 |
| 03.06.24 10:43:37 | 90 | 19,546 |
| 03.06.24 10:42:00 | 3 | 19,558 |
| 03.06.24 10:36:36 | 15 | 19,558 |
| 03.06.24 10:30:02 | 3,43 Tsd. | 19,520 |
| 03.06.24 10:29:14 | 511 | 19,518 |
| 03.06.24 10:27:39 | 500 | 19,518 |
| 03.06.24 10:27:30 | 60 | 19,518 |
| 03.06.24 10:20:55 | 50 | 19,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:19:32 | 200 | 19,578 |
| 03.06.24 10:19:02 | 200 | 19,612 |
| 03.06.24 10:16:08 | 150 | 19,612 |
| 03.06.24 10:01:25 | 31 | 19,620 |
| 03.06.24 10:01:25 | 153 | 19,620 |
| 03.06.24 10:01:25 | 153 | 19,620 |
| 03.06.24 10:00:06 | 255 | 19,718 |
| 03.06.24 09:47:55 | 25 | 19,612 |
| 03.06.24 09:45:47 | 147 | 19,658 |
| 03.06.24 09:45:47 | 153 | 19,660 |
| 03.06.24 09:35:56 | 16 | 19,682 |
| 03.06.24 09:35:08 | 147 | 19,660 |
| 03.06.24 09:35:08 | 153 | 19,658 |
| 03.06.24 09:30:19 | 15 | 19,658 |
| 03.06.24 09:30:08 | 131 | 19,658 |