TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:05:29 | 300 | 20,070 |
14.05.24 16:05:16 | 290 | 20,075 |
14.05.24 16:04:54 | 300 | 20,075 |
14.05.24 16:04:35 | 2 | 20,075 |
14.05.24 15:49:27 | 50 | 20,115 |
14.05.24 15:49:15 | 50 | 20,095 |
14.05.24 15:43:15 | 6 | 20,095 |
14.05.24 15:43:00 | 490 | 20,020 |
14.05.24 15:42:36 | 490 | 20,015 |
14.05.24 15:42:13 | 100 | 19,902 |
14.05.24 15:42:04 | 1,00 Tsd. | 19,902 |
14.05.24 15:41:59 | 100 | 19,904 |
14.05.24 15:41:33 | 100 | 19,904 |
14.05.24 15:40:41 | 100 | 19,904 |
14.05.24 15:40:34 | 100 | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:27 | 100 | 19,904 |
14.05.24 15:40:20 | 100 | 19,904 |
14.05.24 15:39:45 | 100 | 19,904 |
14.05.24 15:39:31 | 100 | 19,914 |
14.05.24 15:39:24 | 385 | 19,914 |
14.05.24 15:37:17 | 150 | 20,015 |
14.05.24 15:28:11 | 24 | 20,015 |
14.05.24 15:17:59 | 2 | 20,090 |
14.05.24 14:59:40 | 150 | 20,090 |
14.05.24 14:55:18 | 14 | 19,904 |
14.05.24 14:48:08 | 300 | 20,090 |
14.05.24 14:31:43 | 10 | 19,904 |
14.05.24 14:26:06 | 200 | 20,090 |
14.05.24 14:23:14 | 150 | 20,090 |
14.05.24 14:15:22 | 250 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:15:04 | 303 | 20,090 |
14.05.24 14:14:53 | 497 | 20,090 |
14.05.24 14:02:12 | 5 | 20,090 |
14.05.24 13:59:27 | 375 | 19,904 |
14.05.24 13:28:07 | 150 | 20,000 |
14.05.24 13:27:09 | 150 | 20,005 |
14.05.24 12:45:35 | 130 | 20,000 |
14.05.24 12:45:26 | 150 | 20,015 |
14.05.24 12:27:37 | 25 | 20,090 |
14.05.24 12:06:46 | 100 | 20,015 |
14.05.24 12:02:39 | 400 | 20,100 |
14.05.24 11:52:45 | 1,00 Tsd. | 20,005 |
14.05.24 11:52:24 | 502 | 20,010 |
14.05.24 11:24:54 | 30 | 20,105 |
14.05.24 11:05:27 | 50 | 20,010 |