TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:26:57 | 30 | 21,185 |
| 09.05.24 15:19:30 | 105 | 21,055 |
| 09.05.24 14:45:17 | 8 | 21,055 |
| 09.05.24 12:48:59 | 20 | 21,055 |
| 09.05.24 12:25:51 | 5 | 21,165 |
| 09.05.24 12:15:25 | 4 | 21,140 |
| 09.05.24 11:41:19 | 2 | 21,155 |
| 09.05.24 11:41:03 | 7 | 21,155 |
| 09.05.24 11:40:47 | 10 | 21,155 |
| 09.05.24 11:40:26 | 50 | 21,155 |
| 09.05.24 11:40:15 | 50 | 21,155 |
| 09.05.24 11:39:22 | 100 | 21,140 |
| 09.05.24 11:39:13 | 100 | 21,140 |
| 09.05.24 11:39:02 | 100 | 21,140 |
| 09.05.24 11:38:51 | 50 | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:30:23 | 24 | 21,055 |
| 09.05.24 11:12:51 | 15 | 21,185 |
| 09.05.24 10:39:11 | 20 | 21,055 |
| 09.05.24 10:17:03 | 48 | 21,055 |
| 09.05.24 09:30:09 | 5 | 21,055 |
| 09.05.24 08:49:29 | 30 | 21,055 |
| 09.05.24 08:00:03 | 15 | 21,055 |
| 09.05.24 08:00:00 | 49 | 21,190 |
| 08.05.24 21:56:57 | 7 | 21,585 |
| 08.05.24 21:56:10 | 42 | 21,435 |
| 08.05.24 21:49:24 | 533 | 21,450 |
| 08.05.24 21:48:32 | 467 | 21,475 |
| 08.05.24 21:47:17 | 400 | 21,475 |
| 08.05.24 21:36:58 | 15 | 21,615 |
| 08.05.24 21:34:42 | 3 | 21,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:15:53 | 20 | 21,465 |
| 08.05.24 21:08:49 | 20 | 21,615 |
| 08.05.24 20:58:41 | 53 | 21,460 |
| 08.05.24 19:20:12 | 25 | 21,610 |
| 08.05.24 19:04:05 | 111 | 21,610 |
| 08.05.24 19:02:12 | 139 | 21,590 |
| 08.05.24 18:19:39 | 25 | 21,600 |
| 08.05.24 18:12:17 | 25 | 21,590 |
| 08.05.24 18:04:26 | 133 | 21,600 |
| 08.05.24 16:38:30 | 32 | 21,440 |
| 08.05.24 16:38:14 | 468 | 21,440 |
| 08.05.24 16:20:52 | 464 | 21,435 |
| 08.05.24 16:11:09 | 250 | 21,420 |
| 08.05.24 16:06:49 | 83 | 21,420 |
| 08.05.24 16:01:03 | 500 | 21,250 |