TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:26:49 | 175 | 19,442 |
| 03.06.24 17:25:21 | 40 | 19,442 |
| 03.06.24 16:55:53 | 500 | 19,440 |
| 03.06.24 16:48:29 | 200 | 19,426 |
| 03.06.24 16:45:38 | 13 | 19,426 |
| 03.06.24 16:44:35 | 250 | 19,422 |
| 03.06.24 16:43:20 | 138 | 19,450 |
| 03.06.24 16:42:41 | 250 | 19,448 |
| 03.06.24 16:36:51 | 500 | 19,450 |
| 03.06.24 16:36:40 | 500 | 19,452 |
| 03.06.24 16:36:12 | 255 | 19,452 |
| 03.06.24 16:35:00 | 250 | 19,454 |
| 03.06.24 16:30:38 | 3 | 19,452 |
| 03.06.24 16:21:32 | 28 | 19,590 |
| 03.06.24 16:17:42 | 100 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:17:25 | 300 | 19,506 |
| 03.06.24 16:16:52 | 300 | 19,508 |
| 03.06.24 16:16:00 | 230 | 19,508 |
| 03.06.24 16:13:34 | 500 | 19,594 |
| 03.06.24 16:12:24 | 90 | 19,508 |
| 03.06.24 15:39:06 | 88 | 19,654 |
| 03.06.24 15:17:58 | 60 | 19,540 |
| 03.06.24 14:16:06 | 89 | 19,540 |
| 03.06.24 14:15:44 | 170 | 19,540 |
| 03.06.24 14:10:42 | 20 | 19,540 |
| 03.06.24 14:05:14 | 2 | 19,618 |
| 03.06.24 13:54:01 | 50 | 19,628 |
| 03.06.24 13:31:50 | 100 | 19,630 |
| 03.06.24 13:31:50 | 100 | 19,630 |
| 03.06.24 13:31:43 | 50 | 19,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:31:25 | 510 | 19,538 |
| 03.06.24 13:26:39 | 39 | 19,508 |
| 03.06.24 13:18:28 | 60 | 19,508 |
| 03.06.24 12:42:03 | 55 | 19,536 |
| 03.06.24 12:39:51 | 100 | 19,508 |
| 03.06.24 12:34:03 | 700 | 19,506 |
| 03.06.24 12:32:09 | 125 | 19,454 |
| 03.06.24 12:13:41 | 1,16 Tsd. | 19,452 |
| 03.06.24 12:13:32 | 594 | 19,500 |
| 03.06.24 12:12:49 | 250 | 19,506 |
| 03.06.24 12:06:21 | 33 | 19,558 |
| 03.06.24 12:03:48 | 100 | 19,558 |
| 03.06.24 11:34:19 | 5 | 19,558 |
| 03.06.24 11:32:57 | 50 | 19,558 |
| 03.06.24 11:30:18 | 1 | 19,558 |