TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:05:24 | 490 | 19,906 |
13.05.24 13:03:10 | 50 | 19,980 |
13.05.24 12:31:18 | 300 | 19,904 |
13.05.24 12:25:56 | 200 | 19,910 |
13.05.24 12:25:31 | 200 | 19,904 |
13.05.24 12:12:26 | 40 | 19,904 |
13.05.24 11:56:35 | 501 | 19,942 |
13.05.24 11:56:03 | 499 | 19,942 |
13.05.24 11:55:07 | 1,00 Tsd. | 19,902 |
13.05.24 11:55:01 | 50 | 19,904 |
13.05.24 11:54:41 | 50 | 19,902 |
13.05.24 11:54:33 | 1,00 Tsd. | 19,902 |
13.05.24 11:53:42 | 503 | 19,822 |
13.05.24 11:52:26 | 500 | 19,822 |
13.05.24 11:47:16 | 300 | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:46:16 | 2,10 Tsd. | 19,900 |
13.05.24 11:44:53 | 151 | 19,908 |
13.05.24 11:13:54 | 2 | 19,906 |
13.05.24 11:02:55 | 500 | 19,930 |
13.05.24 10:59:09 | 225 | 19,902 |
13.05.24 10:58:55 | 1,50 Tsd. | 19,900 |
13.05.24 10:58:48 | 500 | 19,900 |
13.05.24 10:58:21 | 110 | 19,760 |
13.05.24 10:58:16 | 4,94 Tsd. | 19,760 |
13.05.24 10:57:20 | 60 | 19,948 |
13.05.24 10:57:14 | 1,01 Tsd. | 19,952 |
13.05.24 10:56:57 | 1,36 Tsd. | 20,000 |
13.05.24 10:56:49 | 110 | 20,010 |
13.05.24 10:55:37 | 68 | 20,015 |
13.05.24 10:54:19 | 150 | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:49:16 | 15 | 20,005 |
13.05.24 10:24:41 | 41 | 20,080 |
13.05.24 10:15:46 | 90 | 20,050 |
13.05.24 10:08:44 | 15 | 20,055 |
13.05.24 09:51:00 | 2 | 20,055 |
13.05.24 09:43:37 | 15 | 20,060 |
13.05.24 09:29:16 | 50 | 20,075 |
13.05.24 09:19:28 | 4 | 20,090 |
13.05.24 08:53:04 | 10 | 20,110 |
13.05.24 08:52:57 | 50 | 20,005 |
13.05.24 08:31:29 | 98 | 20,005 |
13.05.24 08:28:25 | 502 | 20,005 |
13.05.24 08:23:36 | 6 | 20,090 |
13.05.24 08:18:23 | 109 | 20,005 |
13.05.24 08:02:51 | 503 | 20,005 |