TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:06:33 | 480 | 20,825 |
26.04.24 08:00:00 | 8 | 20,840 |
26.04.24 08:00:00 | 1 | 20,840 |
25.04.24 21:56:23 | 2 | 21,050 |
25.04.24 21:21:37 | 10 | 21,090 |
25.04.24 20:26:51 | 12 | 21,090 |
25.04.24 19:38:35 | 3 | 20,900 |
25.04.24 19:27:22 | 30 | 20,870 |
25.04.24 18:51:39 | 150 | 20,935 |
25.04.24 18:42:10 | 50 | 20,935 |
25.04.24 18:36:30 | 1 | 21,040 |
25.04.24 18:35:31 | 500 | 20,930 |
25.04.24 18:35:13 | 5 | 20,845 |
25.04.24 17:54:58 | 50 | 20,770 |
25.04.24 17:29:46 | 63 | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:58:32 | 200 | 20,760 |
25.04.24 16:58:28 | 500 | 20,830 |
25.04.24 16:55:31 | 100 | 20,820 |
25.04.24 16:55:26 | 500 | 20,820 |
25.04.24 16:35:12 | 200 | 20,840 |
25.04.24 16:26:03 | 24 | 20,850 |
25.04.24 16:26:03 | 144 | 20,845 |
25.04.24 16:08:32 | 15 | 20,925 |
25.04.24 15:57:49 | 40 | 20,715 |
25.04.24 15:36:04 | 2,18 Tsd. | 20,800 |
25.04.24 15:36:00 | 1,18 Tsd. | 20,800 |
25.04.24 15:35:57 | 1,23 Tsd. | 20,800 |
25.04.24 15:35:46 | 958 | 20,800 |
25.04.24 15:35:46 | 186 | 20,800 |
25.04.24 15:35:46 | 390 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:35:45 | 209 | 20,800 |
25.04.24 15:31:32 | 1,50 Tsd. | 21,000 |
25.04.24 15:31:29 | 500 | 21,005 |
25.04.24 15:19:59 | 807 | 20,710 |
25.04.24 15:19:37 | 145 | 20,805 |
25.04.24 15:02:49 | 140 | 20,845 |
25.04.24 14:19:29 | 100 | 21,095 |
25.04.24 13:28:56 | 4 | 21,080 |
25.04.24 13:06:04 | 20 | 21,070 |
25.04.24 12:28:54 | 25 | 20,995 |
25.04.24 12:24:36 | 4 | 21,080 |
25.04.24 11:59:04 | 3 | 21,090 |
25.04.24 11:18:32 | 65 | 20,995 |
25.04.24 11:05:30 | 522 | 20,995 |
25.04.24 11:05:18 | 478 | 20,995 |