TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:05:18 | 478 | 20,995 |
25.04.24 10:49:36 | 7 | 20,995 |
25.04.24 10:43:05 | 25 | 21,100 |
25.04.24 10:12:34 | 474 | 20,975 |
25.04.24 10:11:32 | 356 | 20,885 |
25.04.24 10:11:06 | 144 | 20,885 |
25.04.24 10:05:02 | 50 | 21,085 |
25.04.24 10:00:21 | 475 | 21,020 |
25.04.24 09:59:24 | 370 | 20,990 |
25.04.24 09:59:03 | 143 | 20,985 |
25.04.24 09:34:38 | 60 | 20,985 |
25.04.24 09:30:16 | 3 | 20,905 |
25.04.24 09:21:48 | 100 | 20,985 |
25.04.24 09:10:05 | 1,03 Tsd. | 20,900 |
25.04.24 09:09:50 | 475 | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:55:53 | 250 | 20,885 |
25.04.24 08:52:41 | 75 | 20,885 |
25.04.24 08:32:59 | 50 | 20,845 |
25.04.24 08:32:13 | 144 | 20,835 |
25.04.24 08:30:19 | 475 | 20,800 |
25.04.24 08:19:21 | 100 | 20,800 |
25.04.24 08:13:41 | 541 | 20,725 |
25.04.24 08:13:27 | 20 | 20,755 |
25.04.24 08:10:39 | 50 | 20,850 |
25.04.24 08:10:02 | 10 | 20,850 |
25.04.24 08:05:27 | 1,15 Tsd. | 20,800 |
25.04.24 08:05:25 | 1,13 Tsd. | 20,800 |
25.04.24 08:00:01 | 479 | 20,915 |
25.04.24 08:00:00 | 185 | 20,915 |
25.04.24 08:00:00 | 15 | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:25:27 | 1 | 21,715 |
24.04.24 20:51:13 | 100 | 21,835 |
24.04.24 20:03:07 | 30 | 21,865 |
24.04.24 19:25:59 | 24 | 21,840 |
24.04.24 19:10:51 | 100 | 21,705 |
24.04.24 18:56:07 | 2 | 21,820 |
24.04.24 18:46:50 | 70 | 21,815 |
24.04.24 18:28:51 | 20 | 21,830 |
24.04.24 18:19:19 | 15 | 21,810 |
24.04.24 18:18:18 | 465 | 21,730 |
24.04.24 18:06:06 | 200 | 21,730 |
24.04.24 17:34:29 | 25 | 21,845 |
24.04.24 17:25:28 | 4 | 21,845 |
24.04.24 16:55:20 | 360 | 21,915 |
24.04.24 16:18:22 | 50 | 21,935 |