TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:12:03 | 20 | 21,175 |
26.04.24 19:55:43 | 478 | 21,260 |
26.04.24 19:55:29 | 100 | 21,320 |
26.04.24 19:36:34 | 60 | 21,285 |
26.04.24 19:36:13 | 30 | 21,280 |
26.04.24 19:17:32 | 7 | 21,145 |
26.04.24 19:01:19 | 55 | 21,190 |
26.04.24 19:01:05 | 478 | 21,205 |
26.04.24 18:52:08 | 478 | 21,245 |
26.04.24 18:05:22 | 200 | 21,260 |
26.04.24 18:05:01 | 476 | 21,140 |
26.04.24 17:02:20 | 400 | 21,025 |
26.04.24 16:03:35 | 53 | 21,095 |
26.04.24 15:52:14 | 476 | 21,030 |
26.04.24 15:21:16 | 100 | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:15:05 | 3 | 20,895 |
26.04.24 14:57:04 | 14 | 20,895 |
26.04.24 14:53:54 | 22 | 20,885 |
26.04.24 13:50:22 | 9 | 20,895 |
26.04.24 13:25:30 | 65 | 20,885 |
26.04.24 13:21:02 | 3 | 20,895 |
26.04.24 12:59:05 | 450 | 20,895 |
26.04.24 12:23:38 | 1 | 20,895 |
26.04.24 12:18:21 | 1 | 20,895 |
26.04.24 12:00:56 | 10 | 20,895 |
26.04.24 11:43:41 | 48 | 20,895 |
26.04.24 11:29:11 | 111 | 20,895 |
26.04.24 11:23:37 | 1,52 Tsd. | 20,820 |
26.04.24 11:23:30 | 483 | 20,825 |
26.04.24 11:04:16 | 118 | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:04:10 | 482 | 20,825 |
26.04.24 11:02:38 | 479 | 20,815 |
26.04.24 09:52:48 | 96 | 20,890 |
26.04.24 09:48:35 | 270 | 20,800 |
26.04.24 09:48:10 | 270 | 20,775 |
26.04.24 09:36:29 | 477 | 20,725 |
26.04.24 09:33:23 | 120 | 20,675 |
26.04.24 09:08:09 | 50 | 20,720 |
26.04.24 09:05:21 | 50 | 20,835 |
26.04.24 08:41:44 | 700 | 20,835 |
26.04.24 08:23:24 | 50 | 20,860 |
26.04.24 08:21:35 | 5 | 20,860 |
26.04.24 08:20:46 | 1,06 Tsd. | 20,780 |
26.04.24 08:20:06 | 145 | 20,825 |
26.04.24 08:10:50 | 1,00 Tsd. | 20,805 |