TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 25 | 21,130 |
14:30:02 | 60 | 21,185 |
14:14:38 | 120 | 21,190 |
14:10:32 | 199 | 21,190 |
13:31:21 | 27 | 21,190 |
13:27:45 | 14 | 21,190 |
13:22:45 | 140 | 21,345 |
13:04:21 | 50 | 21,345 |
12:45:02 | 2 | 21,345 |
12:36:23 | 34 | 21,345 |
12:36:12 | 466 | 21,345 |
12:17:06 | 264 | 21,340 |
12:16:10 | 236 | 21,250 |
11:53:08 | 30 | 21,250 |
11:24:28 | 458 | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:10 | 142 | 21,145 |
11:06:55 | 60 | 21,290 |
10:44:31 | 200 | 21,105 |
09:47:24 | 60 | 21,195 |
09:47:10 | 133 | 21,200 |
09:45:42 | 113 | 21,240 |
09:42:16 | 45 | 21,395 |
09:36:03 | 2 | 21,395 |
09:21:48 | 4 | 21,220 |
09:12:53 | 468 | 21,400 |
08:28:32 | 6 | 21,200 |
08:14:25 | 33 | 21,320 |
08:04:22 | 200 | 21,190 |
08:00:08 | 184 | 21,185 |
26.04.24 21:40:35 | 1 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:29:09 | 478 | 21,205 |
26.04.24 21:16:45 | 40 | 21,220 |
26.04.24 21:16:26 | 4 | 21,215 |
26.04.24 21:02:18 | 5 | 21,215 |
26.04.24 20:26:47 | 60 | 21,170 |
26.04.24 20:24:36 | 142 | 21,175 |
26.04.24 20:12:03 | 20 | 21,175 |
26.04.24 19:55:43 | 478 | 21,260 |
26.04.24 19:55:29 | 100 | 21,320 |
26.04.24 19:36:34 | 60 | 21,285 |
26.04.24 19:36:13 | 30 | 21,280 |
26.04.24 19:17:32 | 7 | 21,145 |
26.04.24 19:01:19 | 55 | 21,190 |
26.04.24 19:01:05 | 478 | 21,205 |
26.04.24 18:52:08 | 478 | 21,245 |