TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 9 | 168,400 |
16:30:31 | 10 | 168,420 |
16:29:53 | 10 | 168,320 |
16:29:45 | 16 | 168,300 |
16:29:36 | 9 | 168,540 |
16:29:24 | 11 | 168,360 |
16:29:12 | 6 | 168,320 |
16:28:50 | 6 | 168,300 |
16:28:40 | 25 | 168,100 |
16:28:23 | 23 | 168,000 |
16:28:14 | 1 | 168,000 |
16:27:44 | 1 | 168,100 |
16:27:05 | 23 | 168,100 |
16:26:05 | 2 | 168,320 |
16:26:02 | 10 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | 11 | 168,340 |
16:25:38 | 4 | 168,380 |
16:25:21 | 15 | 168,180 |
16:25:00 | 4 | 168,660 |
16:24:36 | 2 | 168,560 |
16:24:18 | 50 | 168,420 |
16:24:18 | 5 | 168,500 |
16:23:48 | 17 | 168,860 |
16:23:17 | 2 | 168,860 |
16:22:52 | 18 | 168,920 |
16:22:48 | 13 | 168,840 |
16:22:48 | 55 | 168,780 |
16:21:13 | 10 | 168,940 |
16:20:52 | 7 | 169,040 |
16:20:51 | 2 | 168,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | 5 | 168,940 |
16:20:30 | 6 | 169,080 |
16:19:54 | 3 | 169,560 |
16:18:43 | 11 | 169,560 |
16:18:43 | 70 | 169,560 |
16:17:00 | 903 | 169,080 |
16:15:45 | 8 | 169,520 |
16:15:02 | 10 | 169,300 |
16:14:01 | 19 | 169,660 |
16:13:50 | 3 | 169,440 |
16:13:20 | 29 | 169,300 |
16:13:20 | 0 | 169,300 |
16:13:17 | 5 | 169,300 |
16:12:42 | 8 | 169,380 |
16:12:23 | 3 | 169,160 |