TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:35 | 50 | 167,860 |
19:22:15 | 2 | 168,020 |
19:22:06 | 5 | 168,000 |
19:18:59 | 2 | 168,040 |
19:18:47 | 2 | 168,120 |
19:17:35 | 3 | 168,120 |
19:16:47 | 1 | 167,960 |
19:15:20 | 20 | 168,100 |
19:15:19 | 26 | 168,020 |
19:14:19 | 0 | 168,200 |
19:14:01 | 17 | 168,060 |
19:13:31 | 10 | 168,000 |
19:12:32 | 144 | 167,900 |
19:10:26 | 101 | 167,700 |
19:10:26 | 150 | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | 10 | 167,600 |
19:09:13 | 10 | 167,600 |
19:08:15 | 11 | 167,420 |
19:08:04 | 2 | 167,480 |
19:06:28 | 5 | 167,540 |
18:59:20 | 1 | 167,520 |
18:57:53 | 50 | 167,480 |
18:57:11 | 21 | 167,300 |
18:56:16 | 22 | 167,200 |
18:55:56 | 44 | 167,300 |
18:55:39 | 43 | 167,280 |
18:54:37 | 2 | 167,460 |
18:49:16 | 6 | 167,640 |
18:49:08 | 2 | 167,620 |
18:49:02 | 1 | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:42 | 2 | 167,600 |
18:46:17 | 1 | 167,360 |
18:45:43 | 1 | 167,580 |
18:44:53 | 6 | 167,400 |
18:44:16 | 0 | 167,660 |
18:40:17 | 30 | 167,680 |
18:40:03 | 3 | 167,720 |
18:40:02 | 1 | 167,700 |
18:39:02 | 5 | 167,500 |
18:33:41 | 3 | 167,020 |
18:33:22 | 5 | 167,220 |
18:31:49 | 3 | 167,200 |
18:30:24 | 9 | 167,320 |
18:30:18 | 10 | 167,320 |
18:27:25 | 10 | 167,200 |