TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:56 | - | 249,050 |
10:40:55 | - | 249,100 |
10:40:54 | - | 249,050 |
10:40:53 | - | 249,100 |
10:40:52 | - | 249,050 |
10:40:37 | - | 249,100 |
10:40:35 | - | 249,050 |
10:40:34 | - | 249,000 |
10:40:28 | - | 249,050 |
10:40:25 | - | 249,000 |
10:40:18 | - | 249,050 |
10:40:17 | - | 249,000 |
10:40:05 | - | 249,050 |
10:40:04 | - | 249,000 |
10:40:03 | - | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:02 | - | 249,000 |
10:39:59 | - | 249,050 |
10:39:57 | - | 249,000 |
10:39:49 | - | 249,050 |
10:39:48 | - | 249,100 |
10:39:45 | - | 249,050 |
10:39:34 | - | 249,100 |
10:39:33 | - | 249,150 |
10:39:32 | - | 249,100 |
10:39:31 | - | 249,150 |
10:39:28 | - | 249,100 |
10:39:22 | - | 249,050 |
10:39:16 | - | 249,050 |
10:39:14 | - | 249,000 |
10:39:13 | - | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:12 | - | 249,000 |
10:39:07 | - | 249,050 |
10:39:04 | - | 249,000 |
10:39:02 | - | 248,950 |
10:39:01 | - | 248,950 |
10:38:59 | - | 248,950 |
10:38:58 | - | 249,000 |
10:38:57 | - | 248,950 |
10:38:56 | - | 248,950 |
10:38:49 | - | 249,000 |
10:38:48 | - | 249,050 |
10:38:47 | - | 249,000 |
10:38:41 | - | 249,000 |
10:38:40 | - | 248,950 |
10:38:00 | - | 249,000 |