TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:59:58 | - | 376,100 |
09.10.25 22:59:57 | - | 376,150 |
09.10.25 22:59:53 | - | 376,200 |
09.10.25 22:59:49 | - | 376,150 |
09.10.25 22:59:47 | - | 376,150 |
09.10.25 22:59:45 | - | 376,100 |
09.10.25 22:59:41 | - | 376,150 |
09.10.25 22:59:35 | - | 376,100 |
09.10.25 22:59:33 | - | 376,150 |
09.10.25 22:59:29 | - | 376,100 |
09.10.25 22:59:09 | - | 376,050 |
09.10.25 22:59:09 | - | 376,050 |
09.10.25 22:59:08 | - | 376,050 |
09.10.25 22:59:06 | - | 376,050 |
09.10.25 22:59:03 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:59:02 | - | 376,000 |
09.10.25 22:59:02 | - | 376,050 |
09.10.25 22:59:01 | - | 376,050 |
09.10.25 22:58:42 | - | 376,100 |
09.10.25 22:58:41 | - | 376,100 |
09.10.25 22:58:40 | - | 376,100 |
09.10.25 22:58:37 | - | 376,050 |
09.10.25 22:58:36 | - | 376,050 |
09.10.25 22:58:27 | - | 376,100 |
09.10.25 22:58:22 | - | 376,150 |
09.10.25 22:58:10 | - | 376,100 |
09.10.25 22:58:10 | - | 376,150 |
09.10.25 22:58:08 | - | 376,100 |
09.10.25 22:58:07 | - | 376,050 |
09.10.25 22:58:02 | - | 376,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:57:59 | - | 376,050 |
09.10.25 22:57:55 | - | 376,150 |
09.10.25 22:57:53 | - | 376,100 |
09.10.25 22:57:53 | - | 376,150 |
09.10.25 22:57:51 | - | 376,050 |
09.10.25 22:57:46 | - | 376,100 |
09.10.25 22:57:45 | - | 376,150 |
09.10.25 22:57:40 | - | 376,050 |
09.10.25 22:57:40 | - | 376,100 |
09.10.25 22:57:35 | - | 376,100 |
09.10.25 22:57:31 | - | 376,050 |
09.10.25 22:57:26 | - | 376,100 |
09.10.25 22:57:22 | - | 376,050 |
09.10.25 22:57:18 | - | 375,950 |
09.10.25 22:57:16 | - | 376,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login