TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:10 | - | 303,500 |
17:48:10 | - | 303,450 |
17:48:08 | - | 303,450 |
17:48:07 | - | 303,400 |
17:48:06 | - | 303,350 |
17:48:04 | - | 303,400 |
17:48:04 | - | 303,350 |
17:48:04 | - | 303,400 |
17:48:03 | - | 303,350 |
17:48:02 | - | 303,300 |
17:48:02 | - | 303,300 |
17:48:02 | - | 303,350 |
17:48:01 | - | 303,350 |
17:48:01 | - | 303,350 |
17:48:00 | - | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:59 | - | 303,450 |
17:47:59 | - | 303,450 |
17:47:59 | - | 303,450 |
17:47:58 | - | 303,450 |
17:47:58 | - | 303,500 |
17:47:57 | - | 303,450 |
17:47:56 | - | 303,400 |
17:47:54 | - | 303,500 |
17:47:52 | - | 303,450 |
17:47:51 | - | 303,500 |
17:47:50 | - | 303,450 |
17:47:49 | - | 303,400 |
17:47:49 | - | 303,450 |
17:47:49 | - | 303,450 |
17:47:48 | - | 303,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | - | 303,450 |
17:47:46 | - | 303,500 |
17:47:46 | - | 303,450 |
17:47:45 | - | 303,500 |
17:47:44 | - | 303,550 |
17:47:44 | - | 303,600 |
17:47:44 | - | 303,550 |
17:47:43 | - | 303,500 |
17:47:42 | - | 303,500 |
17:47:42 | - | 303,550 |
17:47:41 | - | 303,600 |
17:47:41 | - | 303,550 |
17:47:41 | - | 303,500 |
17:47:40 | - | 303,550 |
17:47:40 | - | 303,500 |