TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:00:01 | - | 151,520 |
24.04.24 22:00:00 | - | 151,500 |
24.04.24 21:59:57 | - | 151,500 |
24.04.24 21:59:55 | - | 151,480 |
24.04.24 21:59:51 | - | 151,500 |
24.04.24 21:59:48 | - | 151,480 |
24.04.24 21:59:47 | - | 151,560 |
24.04.24 21:59:44 | - | 151,500 |
24.04.24 21:59:41 | - | 151,400 |
24.04.24 21:59:39 | - | 151,440 |
24.04.24 21:59:38 | - | 151,500 |
24.04.24 21:59:36 | - | 151,480 |
24.04.24 21:59:34 | - | 151,520 |
24.04.24 21:59:32 | - | 151,520 |
24.04.24 21:59:32 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:30 | - | 151,440 |
24.04.24 21:59:29 | - | 151,500 |
24.04.24 21:59:27 | - | 151,400 |
24.04.24 21:59:24 | - | 151,340 |
24.04.24 21:59:22 | - | 151,360 |
24.04.24 21:59:20 | - | 151,340 |
24.04.24 21:59:19 | - | 151,320 |
24.04.24 21:59:16 | - | 151,300 |
24.04.24 21:59:14 | - | 151,280 |
24.04.24 21:59:12 | - | 151,260 |
24.04.24 21:59:10 | - | 151,260 |
24.04.24 21:59:10 | - | 151,240 |
24.04.24 21:59:09 | - | 151,280 |
24.04.24 21:59:05 | - | 151,280 |
24.04.24 21:59:04 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:02 | - | 151,280 |
24.04.24 21:58:59 | - | 151,300 |
24.04.24 21:58:59 | - | 151,320 |
24.04.24 21:58:57 | - | 151,300 |
24.04.24 21:58:56 | - | 151,280 |
24.04.24 21:58:54 | - | 151,280 |
24.04.24 21:58:53 | - | 151,320 |
24.04.24 21:58:51 | - | 151,340 |
24.04.24 21:58:50 | - | 151,340 |
24.04.24 21:58:49 | - | 151,360 |
24.04.24 21:58:49 | - | 151,340 |
24.04.24 21:58:47 | - | 151,340 |
24.04.24 21:58:46 | - | 151,320 |
24.04.24 21:58:45 | - | 151,340 |
24.04.24 21:58:45 | - | 151,340 |