Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

14.08.25 10:54:31 RT

Bid: 292,300 EUR Size: 300 | Ask: 292,500 EUR Size: 300

292,300 EUR +0,98 % (+2,850)

Zeit	Vol. Stk.	Kurs
10:54:31	-	292,300
10:54:27	-	292,350
10:54:25	-	292,300
10:54:23	-	292,350
10:54:20	-	292,300
10:54:16	-	292,300
10:54:15	-	292,300
10:54:14	-	292,350
10:54:13	-	292,350
10:54:13	-	292,300
10:54:12	-	292,350
10:54:10	-	292,300
10:54:07	-	292,350
10:54:07	-	292,300
10:54:02	-	292,250

Zeit	Vol. Stk.	Kurs
10:54:00	-	292,300
10:53:59	-	292,250
10:53:59	-	292,300
10:53:59	-	292,300
10:53:58	-	292,300
10:53:57	-	292,350
10:53:55	-	292,300
10:53:53	-	292,350
10:53:52	-	292,300
10:53:47	-	292,350
10:53:47	-	292,300
10:53:45	-	292,350
10:53:40	-	292,300
10:53:39	-	292,350
10:53:19	-	292,300

Zeit	Vol. Stk.	Kurs
10:53:18	-	292,350
10:53:18	-	292,400
10:53:13	-	292,350
10:53:12	-	292,400
10:53:09	-	292,350
10:53:08	-	292,300
10:53:08	-	292,300
10:53:07	-	292,350
10:53:07	-	292,300
10:53:05	-	292,300
10:53:01	-	292,300
10:53:00	-	292,300
10:52:53	-	292,250
10:52:48	-	292,300
10:52:48	-	292,300

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein