eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

11.06.25 22:45:54 RT

Bid: 284,950 EUR Size: 188 | Ask: 285,200 EUR Size: 188

284,950 EUR -0,31 % (-0,900)

Zeit	Vol. Stk.	Kurs
22:45:54	-	284,950
22:45:54	-	284,900
22:45:52	-	285,000
22:45:50	-	284,950
22:45:47	-	284,900
22:45:46	-	284,950
22:45:44	-	284,800
22:45:33	-	284,800
22:45:29	-	284,850
22:45:29	-	284,850
22:45:28	-	284,850
22:45:27	-	284,950
22:45:23	-	285,000
22:45:22	-	284,950
22:45:13	-	284,850

Zeit	Vol. Stk.	Kurs
22:45:13	-	284,850
22:45:13	-	284,850
22:45:11	-	284,850
22:45:10	-	284,800
22:45:10	-	284,750
22:45:08	-	284,800
22:45:08	-	284,800
22:45:06	-	284,700
22:45:05	-	284,750
22:45:04	-	284,800
22:45:00	-	284,750
22:45:00	-	284,800
22:44:57	-	284,750
22:44:53	-	284,700
22:44:52	-	284,650

Zeit	Vol. Stk.	Kurs
22:44:51	-	284,700
22:44:47	-	284,650
22:44:47	-	284,700
22:44:42	-	284,650
22:44:39	-	284,650
22:44:28	-	284,700
22:44:20	-	284,700
22:44:18	-	284,650
22:44:17	-	284,600
22:44:16	-	284,650
22:44:11	-	284,650
22:43:37	-	284,600
22:43:15	-	284,550
22:43:09	-	284,600
22:43:09	-	284,600

1
2
3
4
5