TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:07 | - | 384,000 |
| 18:13:06 | - | 384,000 |
| 18:13:05 | - | 383,950 |
| 18:13:05 | - | 383,900 |
| 18:13:04 | - | 383,950 |
| 18:13:03 | - | 383,950 |
| 18:13:03 | - | 383,850 |
| 18:13:02 | - | 383,850 |
| 18:13:02 | - | 383,800 |
| 18:13:01 | - | 383,750 |
| 18:13:01 | - | 383,700 |
| 18:13:01 | - | 383,750 |
| 18:13:00 | - | 383,800 |
| 18:12:59 | - | 383,850 |
| 18:12:59 | - | 383,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:56 | - | 383,900 |
| 18:12:56 | - | 383,900 |
| 18:12:53 | - | 383,900 |
| 18:12:52 | - | 383,900 |
| 18:12:48 | - | 383,800 |
| 18:12:45 | - | 383,800 |
| 18:12:44 | - | 383,850 |
| 18:12:42 | - | 383,800 |
| 18:12:42 | - | 383,850 |
| 18:12:41 | - | 383,800 |
| 18:12:40 | - | 383,750 |
| 18:12:40 | - | 383,750 |
| 18:12:39 | - | 383,700 |
| 18:12:39 | - | 383,750 |
| 18:12:39 | - | 383,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:38 | - | 383,750 |
| 18:12:37 | - | 383,750 |
| 18:12:37 | - | 383,750 |
| 18:12:36 | - | 383,700 |
| 18:12:35 | - | 383,700 |
| 18:12:34 | - | 383,750 |
| 18:12:32 | - | 383,700 |
| 18:12:28 | - | 383,800 |
| 18:12:27 | - | 383,750 |
| 18:12:26 | - | 383,700 |
| 18:12:23 | - | 383,750 |
| 18:12:23 | - | 383,750 |
| 18:12:22 | - | 383,700 |
| 18:12:22 | - | 383,750 |
| 18:12:21 | - | 383,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login