TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:09 | 5 | 235,7000 |
11:38:28 | 3 | 235,8500 |
10:56:59 | 100 | 235,4000 |
10:30:07 | 20 | 236,3500 |
10:01:38 | 4 | 235,4000 |
10:01:30 | 100 | 235,6500 |
09:59:11 | 100 | 235,7500 |
09:53:46 | 13 | 235,8500 |
09:47:14 | 100 | 235,9500 |
09:43:11 | 10 | 235,8000 |
09:39:07 | 20 | 236,3500 |
09:37:55 | 25 | 235,9500 |
09:32:42 | 20 | 236,4500 |
09:18:49 | 20 | 236,0000 |
09:15:30 | 13 | 235,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | 4 | 235,0000 |
08:54:45 | 43 | 232,6000 |
08:31:21 | 42 | 234,9500 |
08:14:00 | 25 | 234,9000 |
08:00:21 | 13 | 233,6000 |
28.09.23 20:35:25 | 3 | 233,0000 |
28.09.23 19:43:34 | 65 | 232,7500 |
28.09.23 19:19:54 | 60 | 233,1000 |
28.09.23 19:12:56 | 44 | 232,3000 |
28.09.23 18:25:52 | 60 | 233,3500 |
28.09.23 18:09:39 | 50 | 233,7500 |
28.09.23 18:01:55 | 70 | 233,5500 |
28.09.23 18:01:33 | 44 | 234,2500 |
28.09.23 17:57:25 | 10 | 233,2500 |
28.09.23 17:54:55 | 50 | 232,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 17:49:39 | 410 | 231,6000 |
28.09.23 15:46:51 | 22 | 229,4000 |
28.09.23 15:45:55 | 7 | 229,4000 |
28.09.23 15:15:02 | 50 | 227,0000 |
28.09.23 14:49:47 | 60 | 228,0000 |
28.09.23 14:39:57 | 10 | 227,7500 |
28.09.23 14:34:35 | 450 | 228,0000 |
28.09.23 14:18:15 | 4 | 227,3000 |
28.09.23 13:30:17 | 10 | 227,0000 |
28.09.23 12:17:57 | 300 | 227,0000 |
28.09.23 12:16:27 | 30 | 227,4500 |
28.09.23 11:59:54 | 2 | 227,5500 |
28.09.23 11:54:51 | 5 | 227,2500 |
28.09.23 11:54:04 | 216 | 227,2000 |
28.09.23 11:52:31 | 164 | 227,2000 |