TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:40 | 40 | 377,1000 |
13:05:37 | 2 | 374,6500 |
12:48:23 | 2 | 373,9500 |
12:44:43 | 3 | 377,6000 |
12:13:08 | 120 | 375,5000 |
11:43:27 | 100 | 377,1500 |
11:37:49 | 100 | 379,7500 |
11:19:04 | 5 | 377,2000 |
10:25:59 | 60 | 379,9500 |
10:06:30 | 25 | 378,0000 |
09:45:10 | 530 | 377,0000 |
09:40:37 | 10 | 375,0000 |
09:35:40 | 7 | 375,1000 |
09:05:12 | 40 | 378,0000 |
08:31:08 | 300 | 377,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:28 | 5 | 377,6500 |
08:17:06 | 50 | 376,0000 |
08:17:00 | 6 | 375,8500 |
08:00:45 | 14 | 374,7500 |
02.10.25 21:54:03 | 2 | 374,0000 |
02.10.25 21:52:11 | 10 | 373,2000 |
02.10.25 21:46:25 | 10 | 375,0000 |
02.10.25 21:37:13 | 5 | 375,2500 |
02.10.25 21:37:08 | 468 | 375,2000 |
02.10.25 21:04:27 | 15 | 377,4000 |
02.10.25 20:56:47 | 10 | 376,7500 |
02.10.25 20:48:53 | 2 | 375,6000 |
02.10.25 20:32:20 | 10 | 376,0000 |
02.10.25 20:28:36 | 32 | 376,0000 |
02.10.25 19:58:19 | 4 | 375,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:47:56 | 20 | 375,0000 |
02.10.25 19:41:15 | 22 | 379,0000 |
02.10.25 19:11:15 | 20 | 378,3500 |
02.10.25 19:10:06 | 4 | 379,7500 |
02.10.25 19:00:05 | 1 | 379,5500 |
02.10.25 18:37:54 | 5 | 381,2000 |
02.10.25 18:14:38 | 130 | 383,0000 |
02.10.25 18:10:57 | 235 | 383,5000 |
02.10.25 18:01:35 | 50 | 382,7000 |
02.10.25 17:54:49 | 10 | 383,8000 |
02.10.25 17:52:34 | 10 | 382,1500 |
02.10.25 17:48:25 | 27 | 380,4500 |
02.10.25 17:43:10 | 8 | 383,4500 |
02.10.25 17:36:27 | 15 | 384,0000 |
02.10.25 17:34:21 | 10 | 384,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login