TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 850 | 296,0000 |
21:51:06 | 5 | 297,2500 |
21:40:00 | 1 | 296,6000 |
21:22:20 | 18 | 293,0000 |
21:12:08 | 20 | 293,4000 |
20:04:23 | 1 | 297,6000 |
19:59:23 | 20 | 298,7500 |
19:57:30 | 6 | 298,0000 |
19:42:58 | 10 | 299,6000 |
19:30:05 | 46 | 295,9000 |
19:26:57 | 1 | 297,1500 |
19:25:39 | 341 | 298,0000 |
19:09:41 | 6 | 304,1500 |
19:06:41 | 57 | 305,5000 |
18:48:47 | 10 | 304,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | 46 | 304,1500 |
17:19:18 | 3 | 304,6000 |
16:42:41 | 20 | 302,0500 |
16:35:22 | 100 | 301,7000 |
16:03:59 | 30 | 304,1000 |
15:49:42 | 10 | 304,2000 |
15:17:31 | 6 | 303,4000 |
15:09:22 | 120 | 304,1000 |
15:06:18 | 23 | 304,0000 |
15:02:35 | 3 | 305,4000 |
15:00:05 | 285 | 305,3000 |
14:55:25 | 30 | 305,0000 |
14:43:41 | 10 | 305,1500 |
14:35:42 | 100 | 305,3000 |
14:15:08 | 25 | 305,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:36 | 10 | 305,6000 |
13:31:59 | 15 | 305,8500 |
13:14:40 | 10 | 304,9000 |
12:41:23 | 40 | 301,9000 |
12:41:01 | 2 | 301,5000 |
12:22:54 | 65 | 303,2000 |
11:49:21 | 16 | 305,4000 |
11:17:47 | 8 | 304,0000 |
10:58:37 | 30 | 305,2500 |
10:46:46 | 50 | 305,0000 |
10:45:28 | 2 | 306,4000 |
10:35:28 | 10 | 306,5500 |
09:59:41 | 4 | 303,0000 |
09:51:08 | 15 | 305,0000 |
09:28:38 | 30 | 302,4000 |