TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:26 | 4 | 280,4000 |
14:27:40 | 3 | 282,0000 |
14:23:23 | 1 | 280,0000 |
14:11:52 | 6 | 280,5000 |
13:01:43 | 1 | 281,0500 |
12:49:35 | 6 | 278,9000 |
12:19:20 | 10 | 278,7500 |
12:19:18 | 3 | 280,7000 |
12:13:53 | 50 | 278,6000 |
11:45:04 | 50 | 278,6000 |
11:42:27 | 6 | 278,6000 |
11:29:01 | 86 | 278,8000 |
11:21:10 | 18 | 278,6000 |
09:48:04 | 20 | 281,7000 |
09:16:59 | 35 | 278,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:53 | 445 | 277,9500 |
08:43:54 | 10 | 278,7000 |
08:02:12 | 9 | 277,9000 |
21.07.25 21:37:11 | 5 | 281,7500 |
21.07.25 19:05:57 | 16 | 281,5000 |
21.07.25 18:42:05 | 20 | 281,7000 |
21.07.25 18:23:34 | 10 | 280,0000 |
21.07.25 18:21:22 | 19 | 280,5000 |
21.07.25 17:34:50 | 1 | 281,5000 |
21.07.25 17:27:28 | 10 | 281,2000 |
21.07.25 17:22:20 | 50 | 281,2000 |
21.07.25 17:07:27 | 18 | 280,8000 |
21.07.25 17:01:55 | 50 | 281,1000 |
21.07.25 16:28:14 | 10 | 281,5000 |
21.07.25 16:26:09 | 50 | 281,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:24:41 | 7 | 283,0000 |
21.07.25 16:22:54 | 1 | 283,1000 |
21.07.25 16:20:57 | 100 | 283,0000 |
21.07.25 16:15:44 | 10 | 282,2000 |
21.07.25 16:15:14 | 3 | 282,2000 |
21.07.25 16:02:12 | 10 | 282,0000 |
21.07.25 15:55:52 | 4 | 282,5000 |
21.07.25 15:55:00 | 10 | 284,0000 |
21.07.25 15:50:30 | 5 | 284,4500 |
21.07.25 15:45:52 | 23 | 282,4500 |
21.07.25 15:14:24 | 20 | 286,4000 |
21.07.25 15:05:41 | 10 | 286,1500 |
21.07.25 14:56:19 | 102 | 286,0000 |
21.07.25 14:54:48 | 3 | 286,9000 |
21.07.25 14:46:01 | 4 | 288,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login