TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 224,85 |
08:10:35 | 0 | 224,60 |
08.12.23 19:31:03 | 0 | 225,15 |
08.12.23 16:30:41 | 0 | 226,60 |
08.12.23 12:30:36 | 0 | 223,95 |
08.12.23 09:30:41 | 0 | 224,40 |
08.12.23 09:12:48 | 3 | 224,30 |
08.12.23 08:10:37 | 0 | 224,60 |
07.12.23 19:31:02 | 0 | 222,30 |
07.12.23 16:30:44 | 0 | 222,70 |
07.12.23 12:30:45 | 0 | 223,30 |
07.12.23 09:30:38 | 0 | 223,55 |
07.12.23 08:10:37 | 0 | 223,05 |
06.12.23 19:30:55 | 0 | 224,65 |
06.12.23 18:53:29 | 190 | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.23 16:30:40 | 0 | 224,30 |
06.12.23 12:30:39 | 0 | 223,10 |
06.12.23 09:30:38 | 0 | 223,50 |
06.12.23 08:10:35 | 0 | 223,45 |
05.12.23 19:30:49 | 0 | 222,05 |
05.12.23 17:54:56 | 50 | 225,20 |
05.12.23 16:30:44 | 0 | 224,15 |
05.12.23 13:06:54 | 250 | 216,00 |
05.12.23 12:30:41 | 0 | 215,35 |
05.12.23 09:30:41 | 0 | 216,80 |
05.12.23 08:10:35 | 0 | 215,70 |
04.12.23 19:30:54 | 0 | 218,30 |
04.12.23 16:30:40 | 0 | 218,20 |
04.12.23 16:22:37 | 3 | 218,50 |
04.12.23 12:30:45 | 0 | 219,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.23 09:30:35 | 0 | 218,80 |
04.12.23 08:10:35 | 0 | 219,25 |
01.12.23 19:30:53 | 0 | 218,85 |
01.12.23 16:30:41 | 0 | 214,75 |
01.12.23 14:41:56 | 23 | 215,65 |
01.12.23 12:30:44 | 0 | 217,95 |
01.12.23 09:52:33 | 10 | 217,45 |
01.12.23 09:30:40 | 0 | 217,10 |
01.12.23 08:10:37 | 0 | 216,15 |
30.11.23 19:30:53 | 0 | 219,25 |
30.11.23 16:30:41 | 0 | 222,65 |
30.11.23 14:31:56 | 205 | 225,10 |
30.11.23 13:20:20 | 180 | 225,00 |
30.11.23 13:16:23 | 100 | 224,85 |
30.11.23 12:52:12 | 40 | 225,10 |