TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:58 | 0 | 253,60 |
| 09:32:14 | 0 | 254,50 |
| 08:30:12 | 3 | 254,65 |
| 08:10:35 | 0 | 254,50 |
| 29.04.25 19:31:09 | 0 | 249,90 |
| 29.04.25 16:30:55 | 0 | 247,05 |
| 29.04.25 13:43:48 | 11 | 251,20 |
| 29.04.25 12:59:02 | 4 | 250,10 |
| 29.04.25 12:30:59 | 0 | 253,00 |
| 29.04.25 11:31:02 | 20 | 253,15 |
| 29.04.25 09:30:57 | 0 | 253,05 |
| 29.04.25 08:19:42 | 26 | 252,15 |
| 28.04.25 19:30:56 | 0 | 241,70 |
| 28.04.25 18:13:01 | 20 | 239,15 |
| 28.04.25 16:31:12 | 0 | 251,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:57:48 | 10 | 254,25 |
| 28.04.25 13:45:58 | 20 | 254,65 |
| 28.04.25 12:30:57 | 0 | 255,65 |
| 28.04.25 09:31:05 | 0 | 253,40 |
| 28.04.25 08:00:23 | 8 | 249,45 |
| 25.04.25 19:31:10 | 0 | 251,05 |
| 25.04.25 17:13:07 | 3 | 244,15 |
| 25.04.25 16:31:05 | 0 | 237,90 |
| 25.04.25 14:00:08 | 2 | 230,50 |
| 25.04.25 12:30:57 | 0 | 231,00 |
| 25.04.25 09:30:58 | 0 | 230,95 |
| 25.04.25 08:10:37 | 0 | 232,80 |
| 24.04.25 19:30:56 | 0 | 224,60 |
| 24.04.25 16:30:56 | 0 | 224,70 |
| 24.04.25 16:21:54 | 300 | 225,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:30:57 | 0 | 217,60 |
| 24.04.25 12:21:53 | 5 | 217,65 |
| 24.04.25 10:33:59 | 5 | 216,30 |
| 24.04.25 09:31:04 | 0 | 219,10 |
| 24.04.25 09:13:08 | 9 | 219,70 |
| 24.04.25 08:10:36 | 0 | 219,80 |
| 23.04.25 19:30:58 | 0 | 225,75 |
| 23.04.25 16:31:06 | 0 | 224,70 |
| 23.04.25 15:33:06 | 1 | 218,00 |
| 23.04.25 12:31:09 | 0 | 222,20 |
| 23.04.25 09:31:07 | 0 | 218,65 |
| 23.04.25 09:11:38 | 7 | 218,95 |
| 23.04.25 08:51:33 | 68 | 219,60 |
| 23.04.25 08:10:36 | 0 | 218,95 |
| 22.04.25 19:31:04 | 0 | 206,00 |