TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:22 | - | 332,100 |
| 14:58:22 | - | 332,050 |
| 14:58:19 | - | 332,050 |
| 14:58:17 | - | 332,100 |
| 14:58:15 | - | 332,050 |
| 14:58:14 | - | 332,100 |
| 14:58:11 | - | 332,100 |
| 14:58:08 | - | 332,050 |
| 14:58:07 | - | 332,000 |
| 14:58:03 | - | 332,050 |
| 14:58:02 | - | 332,050 |
| 14:58:01 | - | 332,050 |
| 14:58:00 | - | 332,050 |
| 14:58:00 | - | 332,050 |
| 14:57:59 | - | 332,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:58 | - | 332,100 |
| 14:57:57 | - | 332,150 |
| 14:57:56 | - | 332,200 |
| 14:57:56 | - | 332,200 |
| 14:57:54 | - | 332,300 |
| 14:57:54 | - | 332,300 |
| 14:57:53 | - | 332,250 |
| 14:57:53 | - | 332,250 |
| 14:57:51 | - | 332,400 |
| 14:57:49 | - | 332,450 |
| 14:57:48 | - | 332,400 |
| 14:57:48 | - | 332,400 |
| 14:57:48 | - | 332,400 |
| 14:57:47 | - | 332,400 |
| 14:57:45 | - | 332,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:45 | - | 332,450 |
| 14:57:40 | - | 332,450 |
| 14:57:39 | - | 332,500 |
| 14:57:38 | - | 332,550 |
| 14:57:37 | - | 332,550 |
| 14:57:34 | - | 332,550 |
| 14:57:32 | - | 332,500 |
| 14:57:30 | - | 332,600 |
| 14:57:29 | - | 332,650 |
| 14:57:29 | - | 332,700 |
| 14:57:24 | - | 332,700 |
| 14:57:22 | - | 332,800 |
| 14:57:21 | - | 332,800 |
| 14:57:20 | - | 332,850 |
| 14:57:19 | - | 332,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login