eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

11.06.25 22:49:08 RT

Bid: 284,900 EUR | Ask: 285,300 EUR

284,900 EUR -0,40 % (-1,150)

Zeit	Vol. Stk.	Kurs
22:49:08	-	284,900
22:49:00	-	284,900
22:48:58	-	284,950
22:48:50	-	284,950
22:48:48	-	284,950
22:48:47	-	284,950
22:48:45	-	285,000
22:48:44	-	285,000
22:48:41	-	285,000
22:48:37	-	285,000
22:48:35	-	285,000
22:48:34	-	285,000
22:48:19	-	284,900
22:48:18	-	284,900
22:48:17	-	284,950

Zeit	Vol. Stk.	Kurs
22:48:08	-	285,050
22:48:03	-	285,050
22:47:59	-	285,150
22:47:51	-	285,100
22:47:44	-	285,100
22:47:39	-	285,150
22:47:39	-	285,150
22:47:30	-	285,150
22:47:27	-	285,200
22:47:21	-	285,150
22:47:17	-	285,150
22:47:15	-	285,150
22:47:10	-	285,100
22:47:04	-	285,100
22:46:45	-	285,050

Zeit	Vol. Stk.	Kurs
22:46:44	-	285,100
22:46:40	-	285,200
22:46:37	-	285,200
22:46:31	-	285,250
22:46:24	-	285,250
22:46:23	-	285,200
22:46:21	-	285,200
22:46:20	-	285,200
22:46:19	-	285,200
22:46:18	-	285,100
22:46:16	-	285,100
22:46:14	-	285,100
22:46:12	-	285,000
22:46:11	-	284,900
22:46:08	-	284,900

1
2
3
4
5