TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:08 | - | 284,900 |
22:49:00 | - | 284,900 |
22:48:58 | - | 284,950 |
22:48:50 | - | 284,950 |
22:48:48 | - | 284,950 |
22:48:47 | - | 284,950 |
22:48:45 | - | 285,000 |
22:48:44 | - | 285,000 |
22:48:41 | - | 285,000 |
22:48:37 | - | 285,000 |
22:48:35 | - | 285,000 |
22:48:34 | - | 285,000 |
22:48:19 | - | 284,900 |
22:48:18 | - | 284,900 |
22:48:17 | - | 284,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:08 | - | 285,050 |
22:48:03 | - | 285,050 |
22:47:59 | - | 285,150 |
22:47:51 | - | 285,100 |
22:47:44 | - | 285,100 |
22:47:39 | - | 285,150 |
22:47:39 | - | 285,150 |
22:47:30 | - | 285,150 |
22:47:27 | - | 285,200 |
22:47:21 | - | 285,150 |
22:47:17 | - | 285,150 |
22:47:15 | - | 285,150 |
22:47:10 | - | 285,100 |
22:47:04 | - | 285,100 |
22:46:45 | - | 285,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:44 | - | 285,100 |
22:46:40 | - | 285,200 |
22:46:37 | - | 285,200 |
22:46:31 | - | 285,250 |
22:46:24 | - | 285,250 |
22:46:23 | - | 285,200 |
22:46:21 | - | 285,200 |
22:46:20 | - | 285,200 |
22:46:19 | - | 285,200 |
22:46:18 | - | 285,100 |
22:46:16 | - | 285,100 |
22:46:14 | - | 285,100 |
22:46:12 | - | 285,000 |
22:46:11 | - | 284,900 |
22:46:08 | - | 284,900 |