TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:09 | - | 385,500 |
| 15:44:09 | - | 385,450 |
| 15:44:08 | - | 385,400 |
| 15:44:07 | - | 385,400 |
| 15:44:06 | - | 385,400 |
| 15:44:06 | - | 385,450 |
| 15:44:05 | - | 385,500 |
| 15:44:05 | - | 385,500 |
| 15:44:05 | - | 385,550 |
| 15:44:05 | - | 385,550 |
| 15:44:04 | - | 385,600 |
| 15:44:03 | - | 385,600 |
| 15:44:00 | - | 385,700 |
| 15:43:54 | - | 385,750 |
| 15:43:53 | - | 385,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:52 | - | 385,750 |
| 15:43:52 | - | 385,700 |
| 15:43:51 | - | 385,750 |
| 15:43:48 | - | 385,700 |
| 15:43:47 | - | 385,750 |
| 15:43:46 | - | 385,800 |
| 15:43:45 | - | 385,750 |
| 15:43:43 | - | 385,750 |
| 15:43:42 | - | 385,800 |
| 15:43:42 | - | 385,750 |
| 15:43:42 | - | 385,800 |
| 15:43:41 | - | 385,800 |
| 15:43:37 | - | 385,750 |
| 15:43:37 | - | 385,800 |
| 15:43:37 | - | 385,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:36 | - | 385,750 |
| 15:43:36 | - | 385,750 |
| 15:43:34 | - | 385,800 |
| 15:43:33 | - | 385,750 |
| 15:43:33 | - | 385,750 |
| 15:43:33 | - | 385,800 |
| 15:43:32 | - | 385,750 |
| 15:43:30 | - | 385,800 |
| 15:43:29 | - | 385,750 |
| 15:43:28 | - | 385,700 |
| 15:43:27 | - | 385,650 |
| 15:43:27 | - | 385,600 |
| 15:43:27 | - | 385,600 |
| 15:43:26 | - | 385,650 |
| 15:43:26 | - | 385,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login