TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:35 | 4 | 262,750 |
04.07.25 22:48:43 | 3 | 263,200 |
04.07.25 22:44:07 | 0 | 263,000 |
04.07.25 22:40:18 | 2 | 263,200 |
04.07.25 22:31:48 | 1 | 262,750 |
04.07.25 22:31:07 | 118 | 263,200 |
04.07.25 22:14:55 | 1 | 263,200 |
04.07.25 22:14:54 | 6 | 262,750 |
04.07.25 21:58:10 | 27 | 263,000 |
04.07.25 21:55:08 | 4 | 263,150 |
04.07.25 21:52:45 | 13 | 263,150 |
04.07.25 21:52:37 | 75 | 263,150 |
04.07.25 21:52:28 | 6 | 263,700 |
04.07.25 21:43:47 | 0 | 263,450 |
04.07.25 21:39:09 | 10 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:34:30 | 1 | 263,150 |
04.07.25 21:29:31 | 20 | 263,150 |
04.07.25 21:21:16 | 5 | 263,500 |
04.07.25 21:18:43 | 9 | 263,850 |
04.07.25 21:14:28 | 0 | 263,500 |
04.07.25 21:12:28 | 2 | 263,500 |
04.07.25 21:08:42 | 1 | 263,850 |
04.07.25 20:50:50 | 1 | 263,850 |
04.07.25 20:50:09 | 17 | 263,500 |
04.07.25 20:47:50 | 10 | 263,500 |
04.07.25 20:47:19 | 3 | 263,500 |
04.07.25 20:44:35 | 0 | 263,850 |
04.07.25 20:37:35 | 10 | 263,850 |
04.07.25 20:31:01 | 4 | 264,200 |
04.07.25 20:25:55 | 2 | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:14:38 | 2 | 264,000 |
04.07.25 20:13:51 | 0 | 264,000 |
04.07.25 20:12:27 | 10 | 264,000 |
04.07.25 20:09:58 | 1 | 264,000 |
04.07.25 20:03:14 | 4 | 263,900 |
04.07.25 20:03:01 | 10 | 263,900 |
04.07.25 19:48:02 | 1 | 263,950 |
04.07.25 19:47:37 | 30 | 263,950 |
04.07.25 19:46:15 | 37 | 264,500 |
04.07.25 19:44:23 | 0 | 264,500 |
04.07.25 19:41:47 | 2 | 264,500 |
04.07.25 19:38:23 | 1 | 264,500 |
04.07.25 19:37:08 | 10 | 263,950 |
04.07.25 19:37:07 | 4 | 263,950 |
04.07.25 19:34:03 | 10 | 263,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login