TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:22 | 1 | 303,600 |
08:53:05 | 10 | 303,600 |
08:51:41 | 4 | 303,900 |
08:51:01 | 3 | 303,550 |
08:50:27 | 8 | 303,700 |
08:49:37 | 1 | 303,450 |
08:48:54 | 136 | 303,300 |
08:46:35 | 13 | 303,350 |
08:43:02 | 0 | 303,400 |
08:40:00 | 6 | 303,400 |
08:35:44 | 3 | 303,350 |
08:33:39 | 1 | 303,350 |
08:30:32 | 2 | 303,400 |
08:27:57 | 200 | 303,400 |
08:27:50 | 150 | 303,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:47 | 2 | 303,600 |
08:27:24 | 44 | 303,350 |
08:27:11 | 300 | 303,600 |
08:26:58 | 103 | 303,300 |
08:25:07 | 5 | 303,350 |
08:23:13 | 10 | 303,550 |
08:21:54 | 40 | 303,250 |
08:21:19 | 11 | 303,200 |
08:21:15 | 150 | 303,400 |
08:21:06 | 50 | 303,200 |
08:19:52 | 10 | 303,600 |
08:19:42 | 24 | 303,600 |
08:18:52 | 7 | 303,250 |
08:18:47 | 10 | 303,650 |
08:18:16 | 5 | 303,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:25 | 1 | 303,600 |
08:15:52 | 16 | 303,700 |
08:14:50 | 300 | 303,450 |
08:13:51 | 2 | 303,100 |
08:13:50 | 10 | 303,750 |
08:12:38 | 5 | 303,150 |
08:08:44 | 1 | 303,600 |
08:08:38 | 8 | 303,250 |
08:07:26 | 1 | 303,300 |
08:06:29 | 10 | 303,150 |
08:06:03 | 10 | 303,900 |
08:04:19 | 50 | 303,150 |
08:03:53 | 2 | 303,200 |
08:03:36 | 1 | 303,200 |
08:03:21 | 1 | 303,250 |