TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:34 | 24 | 355,800 |
10:53:33 | 30 | 356,050 |
10:52:17 | 2 | 356,150 |
10:51:02 | 15 | 356,300 |
10:50:45 | 1 | 356,300 |
10:50:39 | 200 | 356,350 |
10:50:25 | 2 | 356,400 |
10:49:33 | 2 | 356,500 |
10:49:32 | 3 | 356,500 |
10:49:32 | 3 | 356,500 |
10:47:32 | 7 | 356,450 |
10:46:39 | 60 | 356,400 |
10:46:29 | 1 | 356,400 |
10:44:58 | 2 | 356,150 |
10:44:31 | 1 | 356,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 0 | 356,550 |
10:44:09 | 10 | 356,700 |
10:43:37 | 5 | 356,550 |
10:43:07 | 110 | 356,400 |
10:43:02 | 3 | 356,400 |
10:42:57 | 2 | 356,500 |
10:42:32 | 2 | 356,400 |
10:42:10 | 1 | 356,400 |
10:41:50 | 2 | 356,450 |
10:41:18 | 5 | 356,850 |
10:40:50 | 4 | 356,600 |
10:40:45 | 2 | 356,550 |
10:36:23 | 4 | 356,200 |
10:36:22 | 100 | 355,950 |
10:36:19 | 1 | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:12 | 2 | 356,200 |
10:35:41 | 4 | 355,950 |
10:34:52 | 98 | 355,850 |
10:34:27 | 2 | 356,250 |
10:33:18 | 3 | 356,150 |
10:31:59 | 3 | 355,400 |
10:31:07 | 14 | 356,150 |
10:29:25 | 10 | 356,000 |
10:29:25 | 10 | 356,000 |
10:28:47 | 14 | 356,300 |
10:28:41 | 11 | 356,300 |
10:27:02 | 5 | 355,900 |
10:27:00 | 3 | 356,150 |
10:26:45 | 4 | 356,250 |
10:26:21 | 4 | 356,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login