TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:47 | 2 | 251,000 |
19:44:13 | 60 | 250,750 |
19:44:12 | 79 | 251,400 |
19:43:36 | 1 | 251,550 |
19:43:22 | 0 | 251,450 |
19:43:22 | 2 | 251,450 |
19:40:15 | 1 | 251,200 |
19:40:01 | 7 | 251,600 |
19:38:22 | 62 | 251,400 |
19:37:54 | 1 | 252,000 |
19:37:53 | 2 | 252,000 |
19:37:40 | 1 | 252,100 |
19:36:51 | 56 | 251,850 |
19:36:45 | 4 | 251,800 |
19:36:36 | 20 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:17 | 39 | 252,450 |
19:34:08 | 1 | 252,500 |
19:33:23 | 3 | 252,450 |
19:33:09 | 10 | 252,950 |
19:32:29 | 3 | 252,950 |
19:32:11 | 4 | 252,600 |
19:30:59 | 2 | 253,200 |
19:30:13 | 100 | 252,900 |
19:29:54 | 1 | 252,450 |
19:29:12 | 19 | 253,050 |
19:29:00 | 2 | 253,100 |
19:28:45 | 100 | 252,550 |
19:28:33 | 3 | 253,100 |
19:28:03 | 8 | 252,550 |
19:27:25 | 3 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:54 | 10 | 252,400 |
19:26:20 | 100 | 252,850 |
19:25:12 | 4 | 253,250 |
19:25:01 | 1 | 253,200 |
19:23:47 | 45 | 253,150 |
19:22:39 | 4 | 253,300 |
19:22:23 | 2 | 252,400 |
19:21:08 | 2 | 252,750 |
19:20:12 | 4 | 252,350 |
19:19:19 | 5 | 253,550 |
19:19:14 | 3 | 253,100 |
19:18:24 | 4 | 253,500 |
19:18:17 | 10 | 253,000 |
19:18:09 | 3 | 253,200 |
19:16:50 | 4 | 252,400 |