TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:36 | 7 | 137,000 |
18:35:06 | 40 | 136,920 |
18:34:59 | 10 | 137,080 |
18:34:58 | 2 | 137,000 |
18:34:53 | 2 | 136,960 |
18:34:04 | 2 | 137,040 |
18:33:46 | 2 | 137,080 |
18:33:38 | 10 | 137,020 |
18:33:19 | 2 | 137,160 |
18:33:13 | 2 | 137,060 |
18:32:35 | 4 | 137,200 |
18:32:29 | 15 | 137,140 |
18:32:24 | 12 | 137,240 |
18:32:09 | 2 | 137,340 |
18:32:06 | 2 | 137,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:52 | 454 | 137,400 |
18:31:48 | 28 | 137,260 |
18:31:46 | 6 | 137,260 |
18:31:34 | 5 | 137,320 |
18:31:23 | 9 | 137,480 |
18:31:22 | 49 | 137,320 |
18:31:21 | 2 | 137,480 |
18:31:16 | 365 | 137,320 |
18:31:02 | 20 | 137,460 |
18:31:02 | 3 | 137,580 |
18:30:30 | 5 | 137,560 |
18:30:28 | 123 | 137,660 |
18:30:17 | 1 | 137,480 |
18:30:15 | 5 | 137,460 |
18:30:08 | 3 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:05 | 3 | 137,340 |
18:28:55 | 1 | 137,180 |
18:28:54 | 4 | 137,200 |
18:28:50 | 20 | 137,060 |
18:28:49 | 15 | 137,060 |
18:28:18 | 2 | 137,000 |
18:28:04 | 6 | 137,080 |
18:28:02 | 40 | 137,080 |
18:27:48 | 18 | 137,040 |
18:27:32 | 6 | 136,920 |
18:27:16 | 4 | 136,680 |
18:27:09 | 15 | 136,780 |
18:26:51 | 10 | 136,820 |
18:26:41 | 20 | 136,700 |
18:26:24 | 20 | 136,660 |