TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:19 | 9 | 271,850 |
10:51:04 | 17 | 271,850 |
10:50:56 | 2 | 271,900 |
10:50:54 | 2 | 271,900 |
10:50:03 | 4 | 271,750 |
10:49:32 | 1 | 271,850 |
10:49:22 | 5 | 272,000 |
10:47:58 | 4 | 272,200 |
10:47:16 | 5 | 271,800 |
10:47:00 | 1 | 271,750 |
10:46:42 | 5 | 271,400 |
10:46:32 | 40 | 271,500 |
10:45:49 | 42 | 271,650 |
10:45:31 | 2 | 271,800 |
10:44:59 | 100 | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | 1 | 271,600 |
10:44:28 | 2 | 271,850 |
10:44:28 | 400 | 271,900 |
10:44:20 | 4 | 271,800 |
10:44:19 | 1 | 272,000 |
10:44:19 | 1 | 272,000 |
10:44:18 | 5 | 272,000 |
10:44:18 | 2 | 272,000 |
10:44:18 | 15 | 272,000 |
10:44:17 | 2 | 272,000 |
10:44:17 | 18 | 272,000 |
10:44:17 | 10 | 272,000 |
10:44:16 | 3 | 272,000 |
10:44:14 | 6 | 271,900 |
10:44:13 | 5 | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | 2 | 272,100 |
10:44:04 | 5 | 272,200 |
10:44:03 | 2 | 272,200 |
10:43:21 | 0 | 272,200 |
10:43:05 | 10 | 272,200 |
10:42:29 | 45 | 272,700 |
10:42:03 | 7 | 272,600 |
10:41:47 | 1 | 272,800 |
10:40:49 | 2 | 272,800 |
10:40:34 | 6 | 272,750 |
10:40:32 | 10 | 272,650 |
10:40:12 | 36 | 272,750 |
10:39:45 | 2 | 272,750 |
10:39:41 | 5 | 272,850 |
10:39:40 | 1 | 272,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login