TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:55:46 | 1 | 376,700 |
17.10.25 22:52:26 | 26 | 377,300 |
17.10.25 22:42:20 | 20 | 376,850 |
17.10.25 22:41:42 | 5 | 376,550 |
17.10.25 22:41:05 | 4 | 376,700 |
17.10.25 22:38:17 | 2 | 376,250 |
17.10.25 22:30:57 | 4 | 376,600 |
17.10.25 22:25:53 | 2 | 376,450 |
17.10.25 22:25:33 | 4 | 376,900 |
17.10.25 22:23:26 | 3 | 376,400 |
17.10.25 22:21:51 | 50 | 376,450 |
17.10.25 22:21:36 | 1 | 376,400 |
17.10.25 22:20:33 | 1 | 376,250 |
17.10.25 22:16:29 | 4 | 376,250 |
17.10.25 22:12:03 | 10 | 376,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:10:53 | 2 | 376,700 |
17.10.25 22:09:49 | 1 | 376,250 |
17.10.25 22:07:16 | 2 | 377,250 |
17.10.25 22:06:59 | 100 | 376,800 |
17.10.25 22:05:55 | 8 | 377,050 |
17.10.25 22:05:50 | 4 | 377,000 |
17.10.25 22:04:11 | 1 | 376,300 |
17.10.25 22:02:31 | 4 | 376,250 |
17.10.25 22:01:37 | 5 | 376,300 |
17.10.25 21:59:41 | 1 | 376,700 |
17.10.25 21:59:07 | 3 | 376,900 |
17.10.25 21:58:17 | 2 | 376,350 |
17.10.25 21:58:12 | 2 | 376,650 |
17.10.25 21:58:09 | 2 | 376,300 |
17.10.25 21:57:22 | 20 | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:57:04 | 53 | 376,000 |
17.10.25 21:55:23 | 22 | 375,950 |
17.10.25 21:54:30 | 15 | 376,150 |
17.10.25 21:53:11 | 6 | 375,900 |
17.10.25 21:52:53 | 1 | 376,000 |
17.10.25 21:52:22 | 2 | 375,900 |
17.10.25 21:50:40 | 124 | 376,100 |
17.10.25 21:50:38 | 13 | 376,200 |
17.10.25 21:48:30 | 2 | 375,950 |
17.10.25 21:46:57 | 5 | 375,350 |
17.10.25 21:43:58 | 1 | 375,850 |
17.10.25 21:43:17 | 7 | 375,650 |
17.10.25 21:42:53 | 2 | 375,650 |
17.10.25 21:41:21 | 3 | 375,700 |
17.10.25 21:37:42 | 2 | 376,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login