TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:59:29 | 6 | 254,600 |
29.04.25 22:58:29 | 6 | 254,900 |
29.04.25 22:58:00 | 16 | 255,000 |
29.04.25 22:57:44 | 38 | 254,850 |
29.04.25 22:56:43 | 3 | 254,900 |
29.04.25 22:56:33 | 21 | 254,750 |
29.04.25 22:55:45 | 2 | 254,450 |
29.04.25 22:54:19 | 10 | 254,250 |
29.04.25 22:51:15 | 7 | 254,000 |
29.04.25 22:51:06 | 15 | 253,850 |
29.04.25 22:49:42 | 1 | 254,100 |
29.04.25 22:46:57 | 10 | 254,500 |
29.04.25 22:46:22 | 11 | 254,300 |
29.04.25 22:46:13 | 4 | 254,250 |
29.04.25 22:44:58 | 1 | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:44:28 | 10 | 254,450 |
29.04.25 22:44:09 | 15 | 253,900 |
29.04.25 22:44:05 | 3 | 254,200 |
29.04.25 22:43:49 | 0 | 254,200 |
29.04.25 22:42:44 | 110 | 254,200 |
29.04.25 22:42:42 | 5 | 254,500 |
29.04.25 22:41:36 | 9 | 254,450 |
29.04.25 22:40:14 | 7 | 254,350 |
29.04.25 22:38:36 | 2 | 254,400 |
29.04.25 22:38:09 | 50 | 254,650 |
29.04.25 22:38:07 | 15 | 254,650 |
29.04.25 22:37:41 | 17 | 254,600 |
29.04.25 22:36:14 | 13 | 254,400 |
29.04.25 22:35:57 | 3 | 255,050 |
29.04.25 22:35:20 | 300 | 254,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:35:08 | 21 | 254,550 |
29.04.25 22:34:17 | 21 | 254,100 |
29.04.25 22:32:08 | 2 | 253,500 |
29.04.25 22:31:44 | 25 | 253,700 |
29.04.25 22:31:28 | 2 | 254,000 |
29.04.25 22:31:27 | 1 | 253,900 |
29.04.25 22:31:26 | 6 | 254,150 |
29.04.25 22:31:05 | 1 | 254,050 |
29.04.25 22:31:02 | 100 | 254,300 |
29.04.25 22:30:51 | 2 | 254,050 |
29.04.25 22:30:28 | 50 | 254,500 |
29.04.25 22:30:21 | 10 | 254,650 |
29.04.25 22:30:14 | 50 | 254,550 |
29.04.25 22:30:01 | 50 | 254,650 |
29.04.25 22:29:32 | 2 | 254,950 |