TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:54 | 4 | 376,700 |
22:28:36 | 5 | 376,900 |
22:27:31 | 2 | 376,550 |
22:27:08 | 10 | 377,000 |
22:25:53 | 15 | 377,000 |
22:22:41 | 4 | 376,400 |
22:18:52 | 5 | 376,350 |
22:17:36 | 2 | 376,800 |
22:17:15 | 40 | 376,350 |
22:16:50 | 3 | 376,400 |
22:15:44 | 4 | 376,550 |
22:13:43 | 0 | 377,000 |
22:11:29 | 2 | 376,600 |
22:11:19 | 5 | 376,600 |
22:10:47 | 2 | 376,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:44 | 3 | 376,550 |
22:06:47 | 73 | 376,400 |
22:04:07 | 1 | 376,800 |
22:02:55 | 4 | 376,600 |
22:02:25 | 4 | 376,700 |
22:01:59 | 2 | 377,100 |
22:01:50 | 3 | 376,650 |
21:59:46 | 2 | 376,500 |
21:59:37 | 9 | 376,650 |
21:58:55 | 2 | 376,250 |
21:58:29 | 2 | 376,300 |
21:56:20 | 3 | 377,500 |
21:55:55 | 20 | 377,550 |
21:55:51 | 3 | 377,300 |
21:55:29 | 4 | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 8 | 377,300 |
21:54:52 | 8 | 376,900 |
21:53:08 | 15 | 377,000 |
21:53:08 | 2 | 377,000 |
21:53:07 | 10 | 377,000 |
21:52:48 | 2 | 376,800 |
21:52:45 | 20 | 376,950 |
21:52:40 | 3 | 377,050 |
21:52:23 | 8 | 377,000 |
21:52:18 | 12 | 376,750 |
21:51:18 | 2 | 377,000 |
21:49:53 | 15 | 376,350 |
21:49:30 | 3 | 376,150 |
21:48:07 | 2 | 376,550 |
21:46:57 | 3 | 375,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login