TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:21 | 3 | 269,900 |
22:39:08 | 1 | 270,200 |
22:39:06 | 8 | 270,200 |
22:38:59 | 1 | 269,850 |
22:37:48 | 2 | 269,900 |
22:37:30 | 2 | 269,900 |
22:36:59 | 3 | 270,200 |
22:35:46 | 1 | 270,000 |
22:35:36 | 1 | 270,200 |
22:35:23 | 36 | 269,950 |
22:35:03 | 8 | 270,200 |
22:34:24 | 1 | 270,300 |
22:33:50 | 4 | 270,350 |
22:33:15 | 10 | 270,050 |
22:32:52 | 4 | 270,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:19 | 15 | 269,700 |
22:31:48 | 2 | 270,100 |
22:31:48 | 1 | 270,350 |
22:31:40 | 4 | 270,000 |
22:31:39 | 1 | 270,000 |
22:31:00 | 5 | 270,000 |
22:31:00 | 15 | 270,000 |
22:30:52 | 5 | 270,150 |
22:30:04 | 7 | 269,850 |
22:29:50 | 8 | 269,800 |
22:29:49 | 81 | 269,800 |
22:29:39 | 3 | 270,200 |
22:29:23 | 4 | 270,150 |
22:29:15 | 5 | 270,550 |
22:28:47 | 10 | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:53 | 1 | 270,750 |
22:27:39 | 7 | 270,550 |
22:26:50 | 4 | 270,650 |
22:26:32 | 5 | 270,700 |
22:26:22 | 19 | 270,600 |
22:25:37 | 2 | 270,550 |
22:24:54 | 10 | 270,850 |
22:24:34 | 5 | 270,600 |
22:24:00 | 72 | 270,550 |
22:23:39 | 2 | 270,900 |
22:23:36 | 5 | 270,750 |
22:23:11 | 5 | 270,900 |
22:23:07 | 10 | 270,850 |
22:23:06 | 9 | 270,850 |
22:23:03 | 2 | 271,200 |