TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:39 | 16 | 300,150 |
20:18:32 | 4 | 300,100 |
20:18:17 | 1 | 300,150 |
20:18:09 | 3 | 300,000 |
20:17:04 | 3 | 299,550 |
20:16:03 | 6 | 299,550 |
20:15:38 | 1 | 299,500 |
20:15:38 | 8 | 299,750 |
20:14:54 | 10 | 299,450 |
20:14:24 | 0 | 299,550 |
20:13:42 | 330 | 299,300 |
20:12:27 | 13 | 298,750 |
20:12:21 | 330 | 298,900 |
20:11:55 | 50 | 299,100 |
20:11:46 | 5 | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:58 | 2 | 298,400 |
20:05:01 | 100 | 298,350 |
20:03:16 | 14 | 298,250 |
20:02:12 | 1 | 298,150 |
20:02:07 | 4 | 298,500 |
20:01:26 | 4 | 298,300 |
19:58:06 | 3 | 298,500 |
19:55:56 | 4 | 298,250 |
19:53:08 | 3 | 298,750 |
19:51:12 | 10 | 298,700 |
19:50:49 | 1 | 298,600 |
19:50:41 | 1 | 298,800 |
19:48:04 | 10 | 298,900 |
19:47:34 | 10 | 298,850 |
19:47:02 | 2 | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:35 | 1 | 298,750 |
19:46:17 | 11 | 298,850 |
19:44:59 | 8 | 298,600 |
19:44:31 | 4 | 298,600 |
19:43:58 | 5 | 298,100 |
19:43:51 | 150 | 297,950 |
19:43:26 | 1 | 298,350 |
19:43:19 | 0 | 298,300 |
19:43:05 | 3 | 298,450 |
19:43:01 | 2 | 298,500 |
19:41:44 | 1 | 299,000 |
19:41:21 | 10 | 298,900 |
19:38:53 | 2 | 299,300 |
19:37:45 | 10 | 299,150 |
19:37:21 | 4 | 299,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login