TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:59 | 100 | 306,100 |
20:27:40 | 10 | 311,900 |
20:16:59 | 15 | 314,700 |
20:11:18 | 200 | 313,050 |
19:17:55 | 24 | 311,650 |
18:43:22 | 20 | 311,350 |
18:19:18 | 2 | 309,850 |
17:23:52 | 160 | 307,100 |
16:15:29 | 168 | 306,000 |
15:06:24 | 10 | 308,200 |
14:00:21 | 10 | 307,200 |
13:20:36 | 5 | 308,700 |
13:03:59 | 10 | 307,750 |
12:07:46 | 10 | 305,500 |
11:08:26 | 10 | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:59 | 9 | 305,850 |
10:02:33 | 5 | 304,100 |
09:45:20 | 9 | 302,900 |
08:59:56 | 5 | 303,400 |
08:56:19 | 6 | 303,400 |
08:38:27 | 4 | 302,900 |
08:11:00 | 400 | 303,150 |
08:02:01 | 40 | 302,600 |
19.05.25 21:35:17 | 0 | 304,050 |
19.05.25 21:13:48 | 30 | 303,250 |
19.05.25 20:56:54 | 12 | 303,250 |
19.05.25 20:34:25 | 15 | 303,500 |
19.05.25 20:21:20 | 5 | 302,450 |
19.05.25 19:44:30 | 2 | 304,250 |
19.05.25 19:34:51 | 5 | 304,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:52:25 | 10 | 302,000 |
19.05.25 17:54:09 | 3 | 300,250 |
19.05.25 17:16:59 | 150 | 300,100 |
19.05.25 16:14:17 | 1 | 302,750 |
19.05.25 16:11:44 | 97 | 303,450 |
19.05.25 15:52:02 | 6 | 299,300 |
19.05.25 15:50:43 | 17 | 299,750 |
19.05.25 15:26:30 | 3 | 298,150 |
19.05.25 15:23:29 | 30 | 297,750 |
19.05.25 13:22:01 | 10 | 299,650 |
19.05.25 13:13:37 | 30 | 299,200 |
19.05.25 13:05:40 | 30 | 299,800 |
19.05.25 11:59:58 | 21 | 297,650 |
19.05.25 11:20:31 | 2 | 296,950 |
19.05.25 11:00:05 | 3 | 297,000 |