TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | 20 | 364,200 |
16:05:45 | 4 | 363,450 |
16:01:18 | 30 | 363,500 |
15:23:36 | 1 | 364,000 |
15:05:29 | 50 | 363,150 |
14:46:37 | 116 | 364,250 |
14:12:32 | 10 | 364,250 |
13:57:22 | 1 | 364,400 |
13:25:29 | 5 | 364,200 |
12:18:14 | 20 | 366,250 |
11:42:23 | 49 | 365,100 |
11:38:35 | 4 | 365,300 |
10:56:07 | 5 | 365,950 |
10:29:07 | 15 | 366,350 |
10:03:35 | 5 | 365,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:00 | 2 | 365,450 |
09:29:17 | 2 | 365,000 |
08:43:53 | 4 | 363,550 |
08:36:07 | 12 | 364,500 |
07:30:35 | 10 | 365,200 |
17.09.25 21:27:00 | 25 | 360,600 |
17.09.25 21:02:05 | 17 | 356,000 |
17.09.25 21:01:21 | 50 | 354,900 |
17.09.25 20:45:21 | 6 | 350,650 |
17.09.25 18:40:48 | 8 | 351,650 |
17.09.25 18:18:45 | 1 | 353,300 |
17.09.25 17:41:47 | 20 | 353,050 |
17.09.25 17:38:32 | 12 | 353,750 |
17.09.25 17:25:00 | 6 | 351,950 |
17.09.25 17:05:50 | 12 | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:46:52 | 3 | 349,500 |
17.09.25 16:02:10 | 2 | 350,400 |
17.09.25 15:57:14 | 3 | 350,600 |
17.09.25 13:59:47 | 3 | 351,950 |
17.09.25 13:20:39 | 60 | 353,250 |
17.09.25 13:18:21 | 5 | 353,300 |
17.09.25 12:07:08 | 10 | 353,600 |
17.09.25 11:47:05 | 50 | 353,850 |
17.09.25 11:35:12 | 8 | 353,700 |
17.09.25 11:16:35 | 6 | 353,350 |
17.09.25 11:03:19 | 2 | 353,250 |
17.09.25 09:05:10 | 25 | 354,550 |
17.09.25 08:11:41 | 3 | 354,250 |
17.09.25 07:34:38 | 3 | 354,100 |
16.09.25 19:29:15 | 1 | 352,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login