TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | 15 | 273,900 |
13:58:33 | 25 | 274,950 |
13:40:49 | 250 | 274,350 |
13:04:25 | 10 | 272,850 |
12:55:02 | 6 | 272,750 |
11:21:35 | 5 | 273,150 |
10:33:21 | 20 | 272,250 |
10:33:10 | 24 | 272,500 |
10:09:18 | 9 | 274,900 |
10:03:11 | 1 | 276,600 |
09:42:04 | 50 | 276,950 |
09:30:47 | 5 | 277,000 |
09:23:20 | 9 | 276,750 |
08:17:50 | 3 | 277,950 |
07:37:50 | 70 | 277,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:50 | 0 | 274,600 |
27.06.25 21:23:43 | 10 | 273,750 |
27.06.25 19:05:46 | 7 | 276,900 |
27.06.25 17:38:07 | 4 | 277,500 |
27.06.25 17:32:39 | 51 | 278,000 |
27.06.25 17:30:33 | 1 | 277,900 |
27.06.25 17:14:32 | 4 | 277,250 |
27.06.25 15:39:01 | 6 | 276,600 |
27.06.25 15:31:46 | 50 | 274,050 |
27.06.25 13:55:30 | 1 | 279,450 |
27.06.25 09:34:26 | 1 | 279,050 |
27.06.25 08:11:47 | 18 | 279,600 |
27.06.25 08:00:35 | 220 | 279,800 |
26.06.25 19:02:22 | 14 | 280,000 |
26.06.25 17:49:06 | 5 | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:44:13 | 6 | 279,400 |
26.06.25 16:34:16 | 10 | 279,700 |
26.06.25 16:28:16 | 6 | 278,700 |
26.06.25 15:36:35 | 5 | 279,700 |
26.06.25 15:36:07 | 10 | 280,050 |
26.06.25 15:27:36 | 15 | 277,300 |
26.06.25 14:09:05 | 15 | 280,350 |
26.06.25 13:58:16 | 20 | 279,950 |
26.06.25 13:57:53 | 52 | 279,850 |
26.06.25 13:15:54 | 10 | 280,200 |
26.06.25 12:54:00 | 5 | 280,400 |
26.06.25 11:48:22 | 10 | 279,100 |
26.06.25 11:02:45 | 4 | 281,050 |
26.06.25 10:47:18 | 1 | 280,350 |
26.06.25 09:21:53 | 6 | 278,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login