TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:54 | 10 | 391,500 |
| 13:06:22 | 10 | 391,650 |
| 12:17:00 | 5 | 390,950 |
| 12:12:49 | 72 | 390,300 |
| 10:28:57 | 50 | 388,450 |
| 09:11:29 | 314 | 388,400 |
| 08:27:21 | 3 | 389,300 |
| 08:19:54 | 1 | 389,250 |
| 07:40:13 | 0 | 388,600 |
| 27.10.25 20:21:04 | 0 | 384,750 |
| 27.10.25 19:37:13 | 200 | 392,050 |
| 27.10.25 18:04:58 | 8 | 393,200 |
| 27.10.25 17:43:58 | 50 | 392,850 |
| 27.10.25 17:40:45 | 300 | 393,000 |
| 27.10.25 16:42:12 | 6 | 392,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:23:17 | 10 | 389,450 |
| 27.10.25 16:19:56 | 20 | 390,000 |
| 27.10.25 16:16:11 | 40 | 387,100 |
| 27.10.25 15:35:58 | 26 | 385,200 |
| 27.10.25 15:23:18 | 1 | 384,850 |
| 27.10.25 15:21:52 | 26 | 384,500 |
| 27.10.25 14:13:50 | 90 | 377,300 |
| 27.10.25 12:05:18 | 3 | 377,700 |
| 27.10.25 09:46:02 | 1 | 378,350 |
| 27.10.25 09:19:10 | 5 | 378,550 |
| 27.10.25 09:17:11 | 8 | 378,800 |
| 27.10.25 08:41:49 | 8 | 377,600 |
| 27.10.25 07:46:12 | 17 | 377,850 |
| 27.10.25 07:35:44 | 13 | 377,850 |
| 24.10.25 18:52:05 | 15 | 375,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:47:07 | 22 | 375,200 |
| 24.10.25 17:03:05 | 3 | 377,700 |
| 24.10.25 16:42:26 | 50 | 378,100 |
| 24.10.25 16:30:40 | 3 | 378,100 |
| 24.10.25 15:39:00 | 2 | 381,650 |
| 24.10.25 15:24:32 | 15 | 384,800 |
| 24.10.25 14:57:17 | 2 | 384,150 |
| 24.10.25 11:56:53 | 25 | 385,150 |
| 24.10.25 11:31:26 | 12 | 385,400 |
| 24.10.25 11:24:20 | 10 | 385,350 |
| 24.10.25 10:26:26 | 30 | 384,550 |
| 24.10.25 10:21:54 | 4 | 384,600 |
| 24.10.25 10:16:25 | 5 | 384,450 |
| 24.10.25 10:04:12 | 10 | 384,700 |
| 24.10.25 09:26:35 | 4 | 385,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login