TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 3 | 228,900 |
14:50:43 | 5 | 227,200 |
14:31:36 | 10 | 227,750 |
13:59:27 | 5 | 226,900 |
12:03:46 | 5 | 227,500 |
10:52:01 | 2 | 228,100 |
10:06:26 | 18 | 228,500 |
10:04:21 | 10 | 229,100 |
09:41:25 | 3 | 229,150 |
09:35:08 | 100 | 229,200 |
09:08:11 | 8 | 228,850 |
08:51:53 | 100 | 229,850 |
08:03:37 | 0 | 230,050 |
27.09.23 20:59:33 | 22 | 228,400 |
27.09.23 20:41:13 | 10 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 20:40:17 | 15 | 228,250 |
27.09.23 20:28:14 | 15 | 226,850 |
27.09.23 20:22:42 | 9 | 225,850 |
27.09.23 20:01:16 | 10 | 225,350 |
27.09.23 19:53:25 | 10 | 224,800 |
27.09.23 19:39:50 | 80 | 224,900 |
27.09.23 19:32:37 | 5 | 224,650 |
27.09.23 19:23:01 | 8 | 224,000 |
27.09.23 19:18:26 | 25 | 224,300 |
27.09.23 19:15:33 | 50 | 224,950 |
27.09.23 18:53:30 | 13 | 226,100 |
27.09.23 18:25:46 | 10 | 227,600 |
27.09.23 18:19:00 | 8 | 227,950 |
27.09.23 18:07:48 | 600 | 229,150 |
27.09.23 17:44:06 | 20 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 17:24:50 | 5 | 230,750 |
27.09.23 17:21:35 | 8 | 230,150 |
27.09.23 16:31:55 | 10 | 232,150 |
27.09.23 16:13:13 | 3 | 230,950 |
27.09.23 16:03:55 | 43 | 231,400 |
27.09.23 15:51:28 | 3 | 232,450 |
27.09.23 15:33:26 | 10 | 230,050 |
27.09.23 15:32:27 | 6 | 230,850 |
27.09.23 15:32:13 | 5 | 230,950 |
27.09.23 14:52:25 | 11 | 232,350 |
27.09.23 13:34:08 | 600 | 233,150 |
27.09.23 10:48:44 | 8 | 232,600 |
27.09.23 10:38:56 | 8 | 232,450 |
27.09.23 10:29:17 | 29 | 232,450 |
27.09.23 10:22:45 | 50 | 232,500 |