Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 328,46 |
21:59:48 | 100 | 328,53 |
21:59:45 | 200 | 328,58 |
21:59:44 | 200 | 328,60 |
21:59:44 | 100 | 328,60 |
21:59:36 | 100 | 328,67 |
21:59:34 | 100 | 328,56 |
21:59:34 | 100 | 328,63 |
21:59:34 | 100 | 328,63 |
21:59:33 | 200 | 328,66 |
21:59:32 | 100 | 328,66 |
21:59:32 | 100 | 328,67 |
21:59:32 | 100 | 328,68 |
21:59:32 | 100 | 328,68 |
21:59:32 | 100 | 328,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 328,66 |
21:59:31 | 120 | 328,66 |
21:59:30 | 100 | 328,62 |
21:59:29 | 165 | 328,50 |
21:59:29 | 100 | 328,54 |
21:59:29 | 100 | 328,48 |
21:59:29 | 165 | 328,47 |
21:59:29 | 165 | 328,46 |
21:59:29 | 150 | 328,46 |
21:59:29 | 165 | 328,48 |
21:59:29 | 165 | 328,47 |
21:59:29 | 165 | 328,52 |
21:59:29 | 165 | 328,52 |
21:59:29 | 150 | 328,55 |
21:59:29 | 200 | 328,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 150 | 328,57 |
21:59:29 | 100 | 328,65 |
21:59:29 | 150 | 328,61 |
21:59:29 | 165 | 328,62 |
21:59:29 | 165 | 328,62 |
21:59:29 | 200 | 328,73 |
21:59:28 | 200 | 328,77 |
21:59:28 | 100 | 328,78 |
21:59:28 | 100 | 328,79 |
21:59:28 | 100 | 328,79 |
21:59:28 | 100 | 328,79 |
21:59:26 | 200 | 328,80 |
21:59:26 | 100 | 328,80 |
21:59:22 | 200 | 328,81 |
21:59:21 | 100 | 328,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login