Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 246,39 |
21:59:57 | 100 | 246,47 |
21:59:56 | 200 | 246,54 |
21:59:56 | 152 | 246,55 |
21:59:56 | 400 | 246,55 |
21:59:56 | 200 | 246,57 |
21:59:55 | 100 | 246,60 |
21:59:55 | 100 | 246,59 |
21:59:55 | 100 | 246,59 |
21:59:55 | 100 | 246,57 |
21:59:55 | 100 | 246,56 |
21:59:55 | 300 | 246,56 |
21:59:55 | 200 | 246,55 |
21:59:54 | 100 | 246,51 |
21:59:53 | 100 | 246,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 246,50 |
21:59:50 | 204 | 246,59 |
21:59:50 | 104 | 246,61 |
21:59:50 | 148 | 246,62 |
21:59:50 | 152 | 246,62 |
21:59:50 | 200 | 246,63 |
21:59:50 | 100 | 246,72 |
21:59:50 | 100 | 246,71 |
21:59:50 | 100 | 246,70 |
21:59:50 | 200 | 246,69 |
21:59:49 | 202 | 246,64 |
21:59:48 | 100 | 246,77 |
21:59:47 | 100 | 246,74 |
21:59:47 | 100 | 246,75 |
21:59:47 | 100 | 246,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 246,73 |
21:59:44 | 294 | 246,72 |
21:59:44 | 100 | 246,72 |
21:59:43 | 100 | 246,75 |
21:59:43 | 100 | 246,69 |
21:59:43 | 100 | 246,77 |
21:59:43 | 100 | 246,69 |
21:59:43 | 100 | 246,67 |
21:59:43 | 200 | 246,66 |
21:59:43 | 100 | 246,66 |
21:59:42 | 100 | 246,62 |
21:59:42 | 100 | 246,61 |
21:59:42 | 500 | 246,61 |
21:59:41 | 100 | 246,51 |
21:59:41 | 200 | 246,52 |