Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 449,05 |
21:59:59 | 100 | 449,05 |
21:59:59 | 100 | 449,04 |
21:59:59 | 137 | 449,08 |
21:59:58 | 100 | 449,10 |
21:59:58 | 100 | 449,10 |
21:59:58 | 100 | 449,09 |
21:59:58 | 100 | 449,06 |
21:59:58 | 100 | 449,03 |
21:59:56 | 100 | 449,10 |
21:59:55 | 100 | 449,29 |
21:59:55 | 200 | 449,28 |
21:59:55 | 100 | 449,25 |
21:59:55 | 100 | 449,25 |
21:59:55 | 100 | 449,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 222 | 449,27 |
21:59:55 | 101 | 449,28 |
21:59:55 | 100 | 449,25 |
21:59:55 | 100 | 449,25 |
21:59:55 | 200 | 449,24 |
21:59:54 | 100 | 449,15 |
21:59:54 | 100 | 449,17 |
21:59:54 | 100 | 449,17 |
21:59:54 | 100 | 449,17 |
21:59:54 | 101 | 449,16 |
21:59:54 | 200 | 449,16 |
21:59:53 | 100 | 449,18 |
21:59:53 | 100 | 449,19 |
21:59:53 | 100 | 449,18 |
21:59:53 | 100 | 449,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 150 | 449,18 |
21:59:52 | 150 | 449,17 |
21:59:52 | 200 | 449,16 |
21:59:52 | 100 | 449,18 |
21:59:52 | 100 | 449,14 |
21:59:50 | 200 | 449,16 |
21:59:50 | 200 | 449,20 |
21:59:50 | 224 | 449,19 |
21:59:50 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
21:59:49 | 100 | 449,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login