Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | 100 | 320,54 |
16:33:23 | 100 | 320,62 |
16:33:23 | 100 | 320,61 |
16:33:17 | 100 | 320,48 |
16:33:14 | 100 | 320,40 |
16:33:08 | 100 | 320,51 |
16:33:05 | 100 | 320,56 |
16:33:04 | 100 | 320,57 |
16:33:04 | 100 | 320,39 |
16:33:02 | 100 | 320,29 |
16:33:00 | 100 | 320,25 |
16:32:54 | 125 | 320,22 |
16:32:51 | 100 | 320,22 |
16:32:51 | 100 | 320,21 |
16:32:47 | 100 | 320,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | 103 | 320,31 |
16:32:39 | 103 | 320,31 |
16:32:39 | 500 | 320,31 |
16:32:39 | 284 | 320,29 |
16:32:38 | 100 | 320,26 |
16:32:38 | 200 | 320,20 |
16:32:35 | 100 | 320,19 |
16:32:23 | 100 | 320,23 |
16:32:22 | 100 | 320,23 |
16:32:17 | 100 | 320,21 |
16:32:14 | 100 | 320,16 |
16:32:07 | 332 | 320,15 |
16:32:05 | 193 | 320,08 |
16:32:05 | 100 | 320,07 |
16:32:02 | 100 | 320,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 189 | 320,26 |
16:31:56 | 105 | 320,26 |
16:31:56 | 110 | 320,26 |
16:31:56 | 100 | 320,27 |
16:31:55 | 200 | 320,29 |
16:31:55 | 200 | 320,27 |
16:31:50 | 100 | 320,21 |
16:31:50 | 400 | 320,21 |
16:31:50 | 162 | 320,17 |
16:31:50 | 200 | 320,16 |
16:31:50 | 200 | 320,14 |
16:31:46 | 100 | 319,93 |
16:31:46 | 100 | 319,91 |
16:31:45 | 144 | 319,84 |
16:31:45 | 200 | 319,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login