Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:26 | 100 | 348,14 |
18:07:26 | 100 | 348,14 |
18:07:11 | 100 | 348,07 |
18:06:59 | 100 | 348,12 |
18:06:59 | 100 | 348,13 |
18:06:56 | 217 | 347,95 |
18:06:56 | 100 | 347,95 |
18:06:56 | 183 | 347,95 |
18:06:55 | 100 | 347,96 |
18:06:55 | 300 | 348,02 |
18:06:50 | 100 | 348,13 |
18:06:39 | 100 | 348,30 |
18:06:36 | 100 | 348,16 |
18:06:36 | 100 | 348,15 |
18:06:36 | 100 | 348,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:34 | 100 | 348,11 |
18:06:34 | 100 | 348,09 |
18:06:27 | 100 | 348,00 |
18:06:23 | 117 | 348,05 |
18:06:23 | 167 | 348,05 |
18:06:23 | 300 | 348,05 |
18:06:23 | 131 | 348,05 |
18:06:20 | 194 | 348,11 |
18:05:46 | 100 | 348,01 |
18:05:45 | 100 | 347,95 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:44 | 100 | 348,00 |
18:05:43 | 200 | 347,92 |
18:05:43 | 536 | 347,92 |
18:05:43 | 100 | 347,93 |
18:05:43 | 100 | 347,93 |
18:05:43 | 100 | 347,93 |
18:05:43 | 214 | 347,93 |
18:05:43 | 200 | 347,96 |
18:05:43 | 200 | 347,97 |
18:05:43 | 100 | 347,98 |
18:05:41 | 100 | 348,13 |
18:05:37 | 100 | 348,25 |