Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 285,00 |
25.04.25 21:59:59 | 100 | 284,99 |
25.04.25 21:59:59 | 103 | 285,00 |
25.04.25 21:59:59 | 100 | 284,97 |
25.04.25 21:59:59 | 100 | 284,93 |
25.04.25 21:59:59 | 103 | 284,99 |
25.04.25 21:59:59 | 103 | 284,97 |
25.04.25 21:59:59 | 100 | 284,97 |
25.04.25 21:59:59 | 103 | 284,96 |
25.04.25 21:59:59 | 103 | 284,96 |
25.04.25 21:59:59 | 100 | 284,95 |
25.04.25 21:59:59 | 103 | 284,95 |
25.04.25 21:59:59 | 103 | 284,94 |
25.04.25 21:59:59 | 103 | 284,92 |
25.04.25 21:59:58 | 167 | 284,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 284,94 |
25.04.25 21:59:58 | 103 | 284,94 |
25.04.25 21:59:58 | 100 | 284,93 |
25.04.25 21:59:58 | 167 | 284,92 |
25.04.25 21:59:58 | 103 | 284,92 |
25.04.25 21:59:58 | 100 | 284,89 |
25.04.25 21:59:57 | 100 | 284,87 |
25.04.25 21:59:57 | 100 | 284,90 |
25.04.25 21:59:57 | 100 | 284,90 |
25.04.25 21:59:57 | 184 | 284,93 |
25.04.25 21:59:57 | 100 | 284,92 |
25.04.25 21:59:57 | 100 | 284,90 |
25.04.25 21:59:57 | 100 | 284,90 |
25.04.25 21:59:57 | 100 | 284,91 |
25.04.25 21:59:57 | 105 | 284,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 284,92 |
25.04.25 21:59:57 | 100 | 284,90 |
25.04.25 21:59:57 | 100 | 284,92 |
25.04.25 21:59:56 | 100 | 284,89 |
25.04.25 21:59:56 | 100 | 284,89 |
25.04.25 21:59:56 | 100 | 284,90 |
25.04.25 21:59:56 | 167 | 284,91 |
25.04.25 21:59:56 | 103 | 284,95 |
25.04.25 21:59:54 | 103 | 284,98 |
25.04.25 21:59:54 | 100 | 284,97 |
25.04.25 21:59:54 | 100 | 284,95 |
25.04.25 21:59:54 | 103 | 284,95 |
25.04.25 21:59:54 | 100 | 284,95 |
25.04.25 21:59:53 | 100 | 284,95 |
25.04.25 21:59:53 | 167 | 284,95 |