Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 104 | 147,01 |
21:59:59 | 150 | 147,01 |
21:59:59 | 116 | 147,01 |
21:59:58 | 100 | 147,02 |
21:59:58 | 200 | 147,04 |
21:59:58 | 100 | 147,10 |
21:59:57 | 150 | 147,01 |
21:59:57 | 100 | 147,02 |
21:59:57 | 150 | 147,03 |
21:59:56 | 100 | 147,01 |
21:59:56 | 150 | 147,03 |
21:59:56 | 100 | 147,03 |
21:59:55 | 100 | 147,03 |
21:59:54 | 150 | 147,03 |
21:59:54 | 100 | 147,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 147,03 |
21:59:53 | 100 | 147,05 |
21:59:52 | 100 | 147,06 |
21:59:52 | 100 | 147,04 |
21:59:52 | 100 | 147,04 |
21:59:52 | 100 | 147,04 |
21:59:50 | 100 | 147,06 |
21:59:50 | 100 | 147,09 |
21:59:50 | 100 | 147,08 |
21:59:50 | 100 | 147,07 |
21:59:50 | 200 | 147,06 |
21:59:50 | 100 | 147,06 |
21:59:50 | 100 | 147,06 |
21:59:50 | 100 | 147,06 |
21:59:49 | 100 | 147,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 147,02 |
21:59:48 | 385 | 147,07 |
21:59:48 | 100 | 147,06 |
21:59:47 | 100 | 147,03 |
21:59:45 | 100 | 146,99 |
21:59:45 | 100 | 146,99 |
21:59:44 | 100 | 146,98 |
21:59:42 | 100 | 146,98 |
21:59:42 | 100 | 146,97 |
21:59:41 | 100 | 147,01 |
21:59:41 | 100 | 147,01 |
21:59:39 | 100 | 147,01 |
21:59:39 | 100 | 147,02 |
21:59:38 | 100 | 147,00 |
21:59:38 | 100 | 147,00 |