Tesla
WKN A1CX3T |
ISIN US88160R1014 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 200 | 741,54 |
17:31:28 | 100 | 741,32 |
17:31:28 | 100 | 741,32 |
17:31:28 | 200 | 741,29 |
17:31:09 | 100 | 741,17 |
17:31:09 | 100 | 741,17 |
17:31:00 | 100 | 741,00 |
17:30:58 | 100 | 741,00 |
17:30:54 | 100 | 741,01 |
17:30:51 | 100 | 741,00 |
17:30:48 | 100 | 741,20 |
17:30:48 | 100 | 741,22 |
17:30:48 | 100 | 741,22 |
17:30:45 | 100 | 741,68 |
17:30:34 | 100 | 742,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:34 | 100 | 742,08 |
17:30:34 | 100 | 742,00 |
17:30:02 | 100 | 742,83 |
17:29:55 | 100 | 742,93 |
17:29:55 | 123 | 742,97 |
17:29:55 | 173 | 742,97 |
17:28:40 | 307 | 744,26 |
17:28:40 | 325 | 744,24 |
17:28:09 | 100 | 743,72 |
17:27:24 | 100 | 744,00 |
17:27:24 | 100 | 744,00 |
17:27:00 | 100 | 743,26 |
17:26:39 | 100 | 743,89 |
17:26:29 | 100 | 743,80 |
17:26:14 | 200 | 744,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | 100 | 744,29 |
17:25:54 | 100 | 744,39 |
17:25:13 | 100 | 744,37 |
17:25:11 | 100 | 744,50 |
17:25:09 | 100 | 744,26 |
17:25:06 | 100 | 743,87 |
17:24:37 | 100 | 743,05 |
17:24:15 | 100 | 743,36 |
17:24:10 | 100 | 743,07 |
17:23:27 | 200 | 742,85 |
17:23:03 | 100 | 743,31 |
17:23:03 | 100 | 743,31 |
17:23:03 | 500 | 743,36 |
17:22:49 | 100 | 743,95 |
17:22:38 | 100 | 744,19 |