Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:50 | 100 | 360,8401 |
| 16:08:50 | 100 | 360,9431 |
| 16:08:50 | 100 | 360,9599 |
| 16:08:49 | 43 | 360,8800 |
| 16:08:49 | 82 | 360,8800 |
| 16:08:49 | 40 | 360,8800 |
| 16:08:49 | 150 | 360,8000 |
| 16:08:49 | 56 | 360,8400 |
| 16:08:49 | 100 | 360,8400 |
| 16:08:49 | 100 | 360,8400 |
| 16:08:49 | 45 | 360,8401 |
| 16:08:48 | 240 | 360,8400 |
| 16:08:48 | 200 | 360,8400 |
| 16:08:48 | 199 | 360,8200 |
| 16:08:48 | 100 | 360,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:48 | 40 | 360,8400 |
| 16:08:48 | 63 | 360,9000 |
| 16:08:48 | 100 | 360,9000 |
| 16:08:48 | 40 | 360,9000 |
| 16:08:48 | 100 | 360,9000 |
| 16:08:48 | 100 | 360,9100 |
| 16:08:48 | 97 | 360,9100 |
| 16:08:48 | 500 | 360,9100 |
| 16:08:48 | 76 | 360,9200 |
| 16:08:48 | 156 | 360,9500 |
| 16:08:48 | 40 | 360,9600 |
| 16:08:48 | 40 | 360,9700 |
| 16:08:48 | 40 | 360,9700 |
| 16:08:48 | 300 | 361,0050 |
| 16:08:47 | 40 | 361,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:47 | 50 | 361,0050 |
| 16:08:47 | 200 | 361,0050 |
| 16:08:47 | 40 | 361,0400 |
| 16:08:46 | 200 | 360,9860 |
| 16:08:46 | 50 | 360,9750 |
| 16:08:45 | 50 | 360,9700 |
| 16:08:45 | 140 | 361,0299 |
| 16:08:45 | 45 | 361,0299 |
| 16:08:44 | 40 | 361,0100 |
| 16:08:44 | 40 | 361,0100 |
| 16:08:44 | 40 | 361,0100 |
| 16:08:44 | 40 | 360,9800 |
| 16:08:44 | 40 | 361,0100 |
| 16:08:44 | 40 | 361,0000 |
| 16:08:44 | 50 | 361,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login