Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:00:00 | 4,40 Mio. | 381,6100 |
| 23.06.26 22:00:00 | 40 | 381,5300 |
| 23.06.26 22:00:00 | 40 | 381,5300 |
| 23.06.26 21:59:59 | 736 | 381,6000 |
| 23.06.26 21:59:59 | 84 | 381,6200 |
| 23.06.26 21:59:59 | 111 | 381,6000 |
| 23.06.26 21:59:59 | 40 | 381,6200 |
| 23.06.26 21:59:59 | 758 | 381,6200 |
| 23.06.26 21:59:59 | 100 | 381,5000 |
| 23.06.26 21:59:59 | 40 | 381,5700 |
| 23.06.26 21:59:59 | 40 | 381,5400 |
| 23.06.26 21:59:59 | 40 | 381,6100 |
| 23.06.26 21:59:59 | 120 | 381,6100 |
| 23.06.26 21:59:59 | 449 | 381,6100 |
| 23.06.26 21:59:59 | 40 | 381,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 121 | 381,5900 |
| 23.06.26 21:59:59 | 49 | 381,5800 |
| 23.06.26 21:59:59 | 49 | 381,5500 |
| 23.06.26 21:59:59 | 1,30 Tsd. | 381,4900 |
| 23.06.26 21:59:59 | 100 | 381,5900 |
| 23.06.26 21:59:59 | 180 | 381,4900 |
| 23.06.26 21:59:59 | 49 | 381,5800 |
| 23.06.26 21:59:59 | 49 | 381,5800 |
| 23.06.26 21:59:59 | 60 | 381,5800 |
| 23.06.26 21:59:59 | 49 | 381,5800 |
| 23.06.26 21:59:59 | 46 | 381,4900 |
| 23.06.26 21:59:59 | 71 | 381,4900 |
| 23.06.26 21:59:59 | 40 | 381,4800 |
| 23.06.26 21:59:59 | 87 | 381,4900 |
| 23.06.26 21:59:59 | 40 | 381,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 120 | 381,5100 |
| 23.06.26 21:59:59 | 280 | 381,5100 |
| 23.06.26 21:59:59 | 40 | 381,5400 |
| 23.06.26 21:59:59 | 166 | 381,5900 |
| 23.06.26 21:59:59 | 114 | 381,5900 |
| 23.06.26 21:59:59 | 40 | 381,5350 |
| 23.06.26 21:59:59 | 1,26 Tsd. | 381,5100 |
| 23.06.26 21:59:59 | 842 | 381,5200 |
| 23.06.26 21:59:59 | 1,66 Tsd. | 381,5200 |
| 23.06.26 21:59:59 | 2,50 Tsd. | 381,5300 |
| 23.06.26 21:59:59 | 42 | 381,5400 |
| 23.06.26 21:59:59 | 110 | 381,5350 |
| 23.06.26 21:59:59 | 120 | 381,5350 |
| 23.06.26 21:59:59 | 320 | 381,5400 |
| 23.06.26 21:59:59 | 94 | 381,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login