Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 120 | 349,0300 |
| 22:00:00 | 3,30 Mio. | 348,9500 |
| 22:00:00 | 40 | 348,9500 |
| 22:00:00 | 70 | 348,9400 |
| 22:00:00 | 80 | 348,9400 |
| 22:00:00 | 80 | 348,9400 |
| 22:00:00 | 2,32 Tsd. | 348,9400 |
| 22:00:00 | 40 | 348,9400 |
| 21:59:59 | 300 | 348,9400 |
| 21:59:59 | 100 | 348,9400 |
| 21:59:59 | 40 | 348,9320 |
| 21:59:59 | 40 | 348,9300 |
| 21:59:59 | 1,59 Tsd. | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 290 | 348,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 348,9400 |
| 21:59:59 | 50 | 348,9400 |
| 21:59:59 | 680 | 348,9400 |
| 21:59:59 | 40 | 348,9450 |
| 21:59:59 | 221 | 348,9500 |
| 21:59:59 | 79 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 80 | 348,9400 |
| 21:59:59 | 80 | 348,9400 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 40 | 348,9400 |
| 21:59:59 | 80 | 348,9400 |
| 21:59:59 | 40 | 348,9400 |
| 21:59:59 | 60 | 348,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 40 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 220 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 60 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 60 | 348,9499 |
| 21:59:59 | 59 | 348,9500 |
| 21:59:59 | 40 | 348,9400 |
| 21:59:59 | 40 | 348,9500 |
| 21:59:59 | 80 | 348,9500 |
| 21:59:59 | 118 | 348,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login