Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:49 | 40 | 397,5614 |
| 19:28:49 | 50 | 397,5300 |
| 19:28:49 | 40 | 397,5450 |
| 19:28:49 | 50 | 397,5450 |
| 19:28:49 | 100 | 397,5500 |
| 19:28:49 | 200 | 397,5200 |
| 19:28:48 | 200 | 397,5100 |
| 19:28:48 | 40 | 397,5100 |
| 19:28:48 | 140 | 397,5100 |
| 19:28:48 | 40 | 397,5100 |
| 19:28:48 | 40 | 397,5000 |
| 19:28:48 | 51 | 397,4900 |
| 19:28:48 | 86 | 397,4900 |
| 19:28:48 | 40 | 397,4900 |
| 19:28:48 | 50 | 397,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:48 | 120 | 397,4700 |
| 19:28:48 | 100 | 397,4700 |
| 19:28:48 | 100 | 397,4700 |
| 19:28:48 | 200 | 397,4700 |
| 19:28:48 | 57 | 397,5000 |
| 19:28:47 | 250 | 397,5000 |
| 19:28:47 | 200 | 397,4850 |
| 19:28:47 | 400 | 397,4801 |
| 19:28:47 | 64 | 397,4800 |
| 19:28:46 | 120 | 397,4856 |
| 19:28:46 | 100 | 397,5099 |
| 19:28:46 | 100 | 397,4950 |
| 19:28:46 | 200 | 397,4801 |
| 19:28:45 | 250 | 397,4800 |
| 19:28:45 | 100 | 397,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:45 | 40 | 397,5100 |
| 19:28:45 | 40 | 397,5100 |
| 19:28:45 | 115 | 397,4900 |
| 19:28:45 | 50 | 397,4900 |
| 19:28:45 | 40 | 397,4800 |
| 19:28:45 | 150 | 397,4800 |
| 19:28:45 | 41 | 397,5000 |
| 19:28:45 | 59 | 397,4990 |
| 19:28:45 | 40 | 397,5000 |
| 19:28:45 | 40 | 397,5000 |
| 19:28:45 | 80 | 397,4990 |
| 19:28:45 | 75 | 397,4900 |
| 19:28:45 | 75 | 397,4900 |
| 19:28:45 | 80 | 397,4900 |
| 19:28:45 | 49 | 397,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login