Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,49 Mio. | 393,4500 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 80 | 392,8200 |
| 22:00:00 | 949 | 392,8200 |
| 22:00:00 | 130 | 392,8200 |
| 22:00:00 | 647 | 392,8200 |
| 21:59:59 | 2,94 Tsd. | 392,8101 |
| 21:59:59 | 40 | 392,8200 |
| 21:59:59 | 40 | 392,8200 |
| 21:59:59 | 80 | 392,8200 |
| 21:59:59 | 80 | 392,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 392,8200 |
| 21:59:59 | 60 | 392,8200 |
| 21:59:59 | 113 | 392,8200 |
| 21:59:59 | 40 | 392,8200 |
| 21:59:59 | 40 | 392,8300 |
| 21:59:59 | 80 | 392,8300 |
| 21:59:59 | 40 | 392,8300 |
| 21:59:59 | 40 | 392,8300 |
| 21:59:59 | 80 | 392,8300 |
| 21:59:59 | 140 | 392,8300 |
| 21:59:59 | 79 | 392,9900 |
| 21:59:59 | 49 | 392,9800 |
| 21:59:59 | 43 | 392,9000 |
| 21:59:59 | 40 | 392,8700 |
| 21:59:59 | 40 | 392,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 55 | 393,0200 |
| 21:59:59 | 40 | 392,9000 |
| 21:59:59 | 86 | 392,8700 |
| 21:59:59 | 100 | 392,9000 |
| 21:59:59 | 100 | 392,9000 |
| 21:59:59 | 100 | 392,9400 |
| 21:59:59 | 115 | 393,1100 |
| 21:59:59 | 160 | 393,1000 |
| 21:59:59 | 85 | 393,0900 |
| 21:59:59 | 80 | 393,0800 |
| 21:59:59 | 84 | 393,0600 |
| 21:59:59 | 60 | 393,0500 |
| 21:59:59 | 60 | 393,0400 |
| 21:59:59 | 84 | 393,0400 |
| 21:59:59 | 60 | 393,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login