Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,17 Mio. | 380,1200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 80 | 380,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 80 | 380,2200 |
| 22:00:00 | 100 | 380,2300 |
| 22:00:00 | 40 | 380,1950 |
| 21:59:59 | 182 | 380,2450 |
| 21:59:59 | 200 | 380,2400 |
| 21:59:59 | 183 | 380,2450 |
| 21:59:59 | 200 | 380,2400 |
| 21:59:59 | 200 | 380,2450 |
| 21:59:59 | 1,00 Tsd. | 380,2400 |
| 21:59:59 | 1,92 Tsd. | 380,2500 |
| 21:59:59 | 320 | 380,2500 |
| 21:59:59 | 4,41 Tsd. | 380,2500 |
| 21:59:59 | 80 | 380,2400 |
| 21:59:59 | 56 | 380,2400 |
| 21:59:59 | 182 | 380,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 380,2500 |
| 21:59:59 | 100 | 380,2400 |
| 21:59:59 | 200 | 380,2400 |
| 21:59:59 | 40 | 380,2300 |
| 21:59:59 | 40 | 380,1850 |
| 21:59:59 | 380 | 380,2500 |
| 21:59:59 | 3,55 Tsd. | 380,2500 |
| 21:59:59 | 40 | 380,2400 |
| 21:59:59 | 283 | 380,2480 |
| 21:59:59 | 40 | 380,2500 |
| 21:59:59 | 1,66 Tsd. | 380,2500 |
| 21:59:59 | 175 | 380,2500 |
| 21:59:59 | 100 | 380,2500 |
| 21:59:59 | 100 | 380,2400 |
| 21:59:59 | 857 | 380,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login