Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:54 | 40 | 363,4900 |
| 21:17:54 | 100 | 363,5000 |
| 21:17:54 | 150 | 363,5200 |
| 21:17:54 | 60 | 363,5200 |
| 21:17:54 | 60 | 363,5200 |
| 21:17:54 | 100 | 363,5200 |
| 21:17:54 | 100 | 363,5200 |
| 21:17:53 | 50 | 363,5150 |
| 21:17:53 | 40 | 363,5150 |
| 21:17:53 | 40 | 363,5150 |
| 21:17:53 | 40 | 363,5150 |
| 21:17:52 | 80 | 363,5400 |
| 21:17:52 | 50 | 363,5000 |
| 21:17:52 | 40 | 363,5000 |
| 21:17:52 | 1,00 Tsd. | 363,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:51 | 50 | 363,5000 |
| 21:17:51 | 50 | 363,4650 |
| 21:17:51 | 50 | 363,5000 |
| 21:17:51 | 40 | 363,4700 |
| 21:17:51 | 179 | 363,5000 |
| 21:17:51 | 300 | 363,5000 |
| 21:17:51 | 520 | 363,5000 |
| 21:17:50 | 40 | 363,5000 |
| 21:17:50 | 40 | 363,5000 |
| 21:17:50 | 160 | 363,5000 |
| 21:17:50 | 100 | 363,5000 |
| 21:17:50 | 50 | 363,5299 |
| 21:17:50 | 100 | 363,4514 |
| 21:17:50 | 40 | 363,4750 |
| 21:17:50 | 80 | 363,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:50 | 100 | 363,4700 |
| 21:17:50 | 40 | 363,4600 |
| 21:17:50 | 80 | 363,4600 |
| 21:17:49 | 40 | 363,4700 |
| 21:17:49 | 100 | 363,4700 |
| 21:17:49 | 100 | 363,4800 |
| 21:17:49 | 100 | 363,4800 |
| 21:17:49 | 100 | 363,4800 |
| 21:17:49 | 100 | 363,4800 |
| 21:17:49 | 66 | 363,5000 |
| 21:17:49 | 190 | 363,5000 |
| 21:17:49 | 100 | 363,4900 |
| 21:17:49 | 90 | 363,4800 |
| 21:17:49 | 100 | 363,4800 |
| 21:17:49 | 90 | 363,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login