Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:41 | 80 | 392,3439 |
| 16:06:41 | 100 | 392,4099 |
| 16:06:41 | 58 | 392,3600 |
| 16:06:41 | 42 | 392,3500 |
| 16:06:41 | 40 | 392,3500 |
| 16:06:41 | 80 | 392,3800 |
| 16:06:41 | 40 | 392,3800 |
| 16:06:41 | 100 | 392,4100 |
| 16:06:41 | 100 | 392,4101 |
| 16:06:41 | 100 | 392,4101 |
| 16:06:41 | 75 | 392,4101 |
| 16:06:40 | 40 | 392,4100 |
| 16:06:40 | 100 | 392,4275 |
| 16:06:40 | 68 | 392,3830 |
| 16:06:40 | 275 | 392,4162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:40 | 200 | 392,4100 |
| 16:06:40 | 100 | 392,4101 |
| 16:06:39 | 125 | 392,4000 |
| 16:06:39 | 100 | 392,4000 |
| 16:06:39 | 40 | 392,4000 |
| 16:06:39 | 100 | 392,4000 |
| 16:06:39 | 1,00 Tsd. | 392,4999 |
| 16:06:38 | 500 | 392,4500 |
| 16:06:38 | 250 | 392,4500 |
| 16:06:37 | 100 | 392,4999 |
| 16:06:37 | 100 | 392,4501 |
| 16:06:37 | 40 | 392,4100 |
| 16:06:37 | 70 | 392,4100 |
| 16:06:37 | 222 | 392,4550 |
| 16:06:36 | 100 | 392,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:36 | 78 | 392,4500 |
| 16:06:36 | 40 | 392,4500 |
| 16:06:36 | 249 | 392,5150 |
| 16:06:36 | 40 | 392,5000 |
| 16:06:36 | 100 | 392,5150 |
| 16:06:36 | 357 | 392,5000 |
| 16:06:36 | 500 | 392,5500 |
| 16:06:36 | 40 | 392,5500 |
| 16:06:36 | 90 | 392,5700 |
| 16:06:35 | 100 | 392,5200 |
| 16:06:35 | 40 | 392,5200 |
| 16:06:34 | 40 | 392,5400 |
| 16:06:34 | 40 | 392,4800 |
| 16:06:34 | 66 | 392,4900 |
| 16:06:34 | 122 | 392,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login