Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:16 | 100 | 338,5812 |
| 20:42:16 | 60 | 338,5951 |
| 20:42:16 | 100 | 338,6000 |
| 20:42:15 | 215 | 338,5950 |
| 20:42:15 | 60 | 338,5600 |
| 20:42:14 | 100 | 338,5900 |
| 20:42:14 | 2,00 Tsd. | 338,5601 |
| 20:42:14 | 100 | 338,5900 |
| 20:42:14 | 100 | 338,6100 |
| 20:42:14 | 40 | 338,6100 |
| 20:42:14 | 40 | 338,5800 |
| 20:42:14 | 280 | 338,5900 |
| 20:42:14 | 100 | 338,5800 |
| 20:42:14 | 40 | 338,5900 |
| 20:42:14 | 40 | 338,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:13 | 100 | 338,5968 |
| 20:42:13 | 250 | 338,6028 |
| 20:42:13 | 40 | 338,6195 |
| 20:42:11 | 60 | 338,5950 |
| 20:42:11 | 50 | 338,5950 |
| 20:42:11 | 100 | 338,5950 |
| 20:42:11 | 50 | 338,6000 |
| 20:42:11 | 200 | 338,6186 |
| 20:42:10 | 50 | 338,6186 |
| 20:42:10 | 100 | 338,6101 |
| 20:42:10 | 44 | 338,5900 |
| 20:42:09 | 150 | 338,6200 |
| 20:42:09 | 50 | 338,5900 |
| 20:42:07 | 100 | 338,6000 |
| 20:42:07 | 125 | 338,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:06 | 40 | 338,5900 |
| 20:42:06 | 40 | 338,5900 |
| 20:42:06 | 60 | 338,6000 |
| 20:42:06 | 250 | 338,6000 |
| 20:42:06 | 50 | 338,6000 |
| 20:42:06 | 40 | 338,6000 |
| 20:42:06 | 100 | 338,6000 |
| 20:42:06 | 50 | 338,5900 |
| 20:42:04 | 100 | 338,5800 |
| 20:42:04 | 100 | 338,5800 |
| 20:42:04 | 100 | 338,5900 |
| 20:42:04 | 1,20 Tsd. | 338,5700 |
| 20:42:04 | 40 | 338,5800 |
| 20:42:03 | 75 | 338,5400 |
| 20:42:02 | 51 | 338,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login