Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,86 Mio. | 327,3500 |
| 21:59:59 | 187 | 327,3800 |
| 21:59:59 | 80 | 327,4250 |
| 21:59:59 | 200 | 327,4500 |
| 21:59:59 | 169 | 327,4800 |
| 21:59:59 | 51 | 327,4700 |
| 21:59:59 | 199 | 327,4800 |
| 21:59:59 | 240 | 327,4800 |
| 21:59:59 | 100 | 327,4700 |
| 21:59:59 | 100 | 327,4700 |
| 21:59:59 | 74 | 327,4700 |
| 21:59:59 | 100 | 327,4600 |
| 21:59:59 | 100 | 327,4400 |
| 21:59:59 | 100 | 327,4200 |
| 21:59:59 | 928 | 327,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 432 | 327,4200 |
| 21:59:59 | 100 | 327,4100 |
| 21:59:59 | 57 | 327,4200 |
| 21:59:59 | 220 | 327,4200 |
| 21:59:59 | 50 | 327,4200 |
| 21:59:59 | 40 | 327,3700 |
| 21:59:59 | 720 | 327,3800 |
| 21:59:59 | 2,06 Tsd. | 327,3800 |
| 21:59:59 | 217 | 327,3800 |
| 21:59:59 | 62 | 327,3700 |
| 21:59:59 | 100 | 327,3400 |
| 21:59:59 | 164 | 327,3424 |
| 21:59:59 | 50 | 327,3700 |
| 21:59:59 | 50 | 327,3700 |
| 21:59:59 | 100 | 327,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 160 | 327,3200 |
| 21:59:59 | 100 | 327,3150 |
| 21:59:59 | 40 | 327,3500 |
| 21:59:59 | 300 | 327,3500 |
| 21:59:59 | 55 | 327,3500 |
| 21:59:59 | 263 | 327,2500 |
| 21:59:59 | 40 | 327,2500 |
| 21:59:59 | 40 | 327,3500 |
| 21:59:59 | 40 | 327,3500 |
| 21:59:59 | 320 | 327,2400 |
| 21:59:59 | 40 | 327,2400 |
| 21:59:59 | 264 | 327,2400 |
| 21:59:59 | 40 | 327,2500 |
| 21:59:59 | 40 | 327,3300 |
| 21:59:59 | 160 | 327,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login