Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:00 | 41 | 430,4383 |
| 20:49:59 | 40 | 430,4900 |
| 20:49:59 | 200 | 430,4600 |
| 20:49:59 | 100 | 430,4900 |
| 20:49:59 | 40 | 430,4900 |
| 20:49:59 | 100 | 430,5000 |
| 20:49:59 | 50 | 430,5000 |
| 20:49:59 | 40 | 430,5300 |
| 20:49:59 | 918 | 430,5300 |
| 20:49:59 | 132 | 430,5300 |
| 20:49:59 | 100 | 430,5100 |
| 20:49:59 | 100 | 430,4938 |
| 20:49:59 | 72 | 430,5300 |
| 20:49:59 | 100 | 430,4915 |
| 20:49:58 | 80 | 430,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 40 | 430,5200 |
| 20:49:58 | 60 | 430,5000 |
| 20:49:58 | 40 | 430,5100 |
| 20:49:58 | 145 | 430,5000 |
| 20:49:58 | 200 | 430,5000 |
| 20:49:58 | 100 | 430,4800 |
| 20:49:57 | 1,00 Tsd. | 430,4799 |
| 20:49:57 | 100 | 430,4550 |
| 20:49:57 | 80 | 430,4400 |
| 20:49:56 | 50 | 430,4100 |
| 20:49:56 | 100 | 430,4500 |
| 20:49:56 | 400 | 430,4500 |
| 20:49:55 | 100 | 430,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login