Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:00 | 1,66 Mio. | 378,9000 |
| 22.09.26 22:00:00 | 484 | 378,8600 |
| 22.09.26 22:00:00 | 300 | 378,8700 |
| 22.09.26 21:59:59 | 200 | 378,8600 |
| 22.09.26 21:59:59 | 40 | 378,8650 |
| 22.09.26 21:59:59 | 283 | 378,8400 |
| 22.09.26 21:59:59 | 200 | 378,8400 |
| 22.09.26 21:59:59 | 120 | 378,8400 |
| 22.09.26 21:59:59 | 80 | 378,8400 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 160 | 378,8600 |
| 22.09.26 21:59:59 | 52 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8510 |
| 22.09.26 21:59:59 | 140 | 378,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 280 | 378,8700 |
| 22.09.26 21:59:59 | 196 | 378,9500 |
| 22.09.26 21:59:59 | 280 | 378,9500 |
| 22.09.26 21:59:59 | 45 | 378,9400 |
| 22.09.26 21:59:59 | 61 | 378,9300 |
| 22.09.26 21:59:59 | 80 | 378,9300 |
| 22.09.26 21:59:59 | 40 | 378,9100 |
| 22.09.26 21:59:59 | 40 | 378,9100 |
| 22.09.26 21:59:59 | 46 | 378,8500 |
| 22.09.26 21:59:59 | 100 | 378,8500 |
| 22.09.26 21:59:59 | 43 | 378,8500 |
| 22.09.26 21:59:59 | 60 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 50 | 378,8500 |
| 22.09.26 21:59:59 | 231 | 378,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 41 | 378,8500 |
| 22.09.26 21:59:59 | 155 | 378,8500 |
| 22.09.26 21:59:59 | 140 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 42 | 378,8500 |
| 22.09.26 21:59:59 | 80 | 378,8500 |
| 22.09.26 21:59:59 | 113 | 378,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login