Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 4,22 Mio. | 334,6200 |
21.05.25 21:59:59 | 100 | 334,5400 |
21.05.25 21:59:59 | 100 | 334,5300 |
21.05.25 21:59:59 | 100 | 334,5400 |
21.05.25 21:59:59 | 200 | 334,5450 |
21.05.25 21:59:59 | 200 | 334,5200 |
21.05.25 21:59:59 | 200 | 334,4799 |
21.05.25 21:59:59 | 200 | 334,4799 |
21.05.25 21:59:59 | 100 | 334,4800 |
21.05.25 21:59:59 | 400 | 334,5200 |
21.05.25 21:59:59 | 100 | 334,5650 |
21.05.25 21:59:59 | 100 | 334,5200 |
21.05.25 21:59:59 | 400 | 334,5400 |
21.05.25 21:59:59 | 100 | 334,5200 |
21.05.25 21:59:59 | 200 | 334,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 334,5100 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,4900 |
21.05.25 21:59:59 | 200 | 334,5000 |
21.05.25 21:59:59 | 200 | 334,5200 |
21.05.25 21:59:59 | 2,10 Tsd. | 334,5200 |
21.05.25 21:59:59 | 100 | 334,5400 |
21.05.25 21:59:59 | 200 | 334,5400 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 400 | 334,5600 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 226 | 334,5700 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 322 | 334,5700 |
21.05.25 21:59:59 | 100 | 334,5700 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5500 |
21.05.25 21:59:59 | 100 | 334,5700 |
21.05.25 21:59:59 | 100 | 334,5700 |
21.05.25 21:59:59 | 100 | 334,5600 |
21.05.25 21:59:59 | 100 | 334,5600 |
21.05.25 21:59:59 | 140 | 334,5500 |
21.05.25 21:59:59 | 3,70 Tsd. | 334,5500 |
21.05.25 21:59:59 | 2,10 Tsd. | 334,5500 |