Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:08 | 100 | 389,7201 |
| 18:26:08 | 1,02 Tsd. | 389,7699 |
| 18:26:07 | 100 | 389,7450 |
| 18:26:07 | 50 | 389,7400 |
| 18:26:07 | 400 | 389,7450 |
| 18:26:07 | 40 | 389,7450 |
| 18:26:07 | 160 | 389,7400 |
| 18:26:07 | 50 | 389,7300 |
| 18:26:07 | 40 | 389,7300 |
| 18:26:07 | 160 | 389,7150 |
| 18:26:06 | 100 | 389,7100 |
| 18:26:06 | 50 | 389,7200 |
| 18:26:06 | 50 | 389,7000 |
| 18:26:06 | 75 | 389,6950 |
| 18:26:06 | 75 | 389,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:06 | 157 | 389,6950 |
| 18:26:06 | 157 | 389,6950 |
| 18:26:06 | 75 | 389,6950 |
| 18:26:06 | 150 | 389,6950 |
| 18:26:06 | 40 | 389,7100 |
| 18:26:06 | 50 | 389,6950 |
| 18:26:06 | 50 | 389,6950 |
| 18:26:06 | 50 | 389,6950 |
| 18:26:06 | 40 | 389,6800 |
| 18:26:06 | 89 | 389,6900 |
| 18:26:06 | 71 | 389,6900 |
| 18:26:06 | 40 | 389,6800 |
| 18:26:06 | 173 | 389,7100 |
| 18:26:06 | 49 | 389,7000 |
| 18:26:06 | 151 | 389,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:06 | 57 | 389,7100 |
| 18:26:06 | 40 | 389,7000 |
| 18:26:06 | 400 | 389,7100 |
| 18:26:06 | 800 | 389,7100 |
| 18:26:06 | 151 | 389,7200 |
| 18:26:05 | 50 | 389,7684 |
| 18:26:05 | 200 | 389,7200 |
| 18:26:05 | 328 | 389,7216 |
| 18:26:05 | 163 | 389,7200 |
| 18:26:05 | 76 | 389,7119 |
| 18:26:05 | 50 | 389,7400 |
| 18:26:05 | 100 | 389,7101 |
| 18:26:04 | 100 | 389,7400 |
| 18:26:04 | 75 | 389,7350 |
| 18:26:04 | 70 | 389,7699 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login