Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 1,10 Mio. | 485,4000 |
| 19:00:00 | 50 | 485,3400 |
| 19:00:00 | 100 | 485,5000 |
| 18:59:59 | 182 | 485,4000 |
| 18:59:59 | 40 | 485,3900 |
| 18:59:59 | 40 | 485,3900 |
| 18:59:59 | 190 | 485,4100 |
| 18:59:59 | 192 | 485,4000 |
| 18:59:59 | 40 | 485,4100 |
| 18:59:59 | 40 | 485,4100 |
| 18:59:59 | 83 | 485,3650 |
| 18:59:59 | 200 | 485,4100 |
| 18:59:59 | 400 | 485,4100 |
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 40 | 485,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:59 | 192 | 485,3900 |
| 18:59:59 | 300 | 485,3800 |
| 18:59:59 | 64 | 485,4099 |
| 18:59:59 | 64 | 485,4000 |
| 18:59:59 | 50 | 485,2901 |
| 18:59:59 | 109 | 485,3400 |
| 18:59:59 | 47 | 485,3400 |
| 18:59:59 | 800 | 485,4100 |
| 18:59:59 | 1,52 Tsd. | 485,4100 |
| 18:59:59 | 181 | 485,4100 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 40 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 80 | 485,4000 |
| 18:59:59 | 61 | 485,4000 |
| 18:59:59 | 61 | 485,4000 |
| 18:59:59 | 61 | 485,4000 |
| 18:59:59 | 192 | 485,4000 |
| 18:59:59 | 40 | 485,3600 |
| 18:59:59 | 135 | 485,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login