Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,38 Mio. | 402,9000 |
| 22:00:00 | 40 | 402,9000 |
| 22:00:00 | 160 | 403,0200 |
| 22:00:00 | 40 | 403,0310 |
| 22:00:00 | 80 | 402,8890 |
| 22:00:00 | 299 | 403,0440 |
| 21:59:59 | 88 | 402,8800 |
| 21:59:59 | 123 | 402,8800 |
| 21:59:59 | 80 | 402,9200 |
| 21:59:59 | 53 | 402,8900 |
| 21:59:59 | 52 | 402,9400 |
| 21:59:59 | 161 | 402,9400 |
| 21:59:59 | 139 | 402,9400 |
| 21:59:59 | 60 | 402,9600 |
| 21:59:59 | 41 | 402,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 52 | 402,9800 |
| 21:59:59 | 52 | 402,9900 |
| 21:59:59 | 40 | 403,0400 |
| 21:59:59 | 80 | 403,0400 |
| 21:59:59 | 80 | 403,0400 |
| 21:59:59 | 52 | 403,0400 |
| 21:59:59 | 52 | 403,0300 |
| 21:59:59 | 41 | 402,9400 |
| 21:59:59 | 41 | 402,9400 |
| 21:59:59 | 41 | 402,9400 |
| 21:59:59 | 41 | 403,0200 |
| 21:59:59 | 52 | 403,0200 |
| 21:59:59 | 104 | 402,9600 |
| 21:59:59 | 41 | 402,9600 |
| 21:59:59 | 52 | 403,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 403,0200 |
| 21:59:59 | 70 | 402,9600 |
| 21:59:59 | 50 | 403,0399 |
| 21:59:59 | 100 | 403,0200 |
| 21:59:59 | 40 | 402,9400 |
| 21:59:59 | 40 | 402,9700 |
| 21:59:59 | 52 | 402,9700 |
| 21:59:59 | 40 | 402,9800 |
| 21:59:59 | 52 | 402,9700 |
| 21:59:59 | 52 | 403,0400 |
| 21:59:59 | 40 | 403,0300 |
| 21:59:59 | 41 | 403,0100 |
| 21:59:59 | 42 | 403,0000 |
| 21:59:59 | 41 | 402,9600 |
| 21:59:59 | 279 | 403,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login