Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:51 | 100 | 345,0250 |
| 16:48:51 | 100 | 345,0250 |
| 16:48:51 | 80 | 345,0250 |
| 16:48:51 | 100 | 345,0250 |
| 16:48:51 | 50 | 345,0499 |
| 16:48:50 | 69 | 345,0400 |
| 16:48:50 | 40 | 345,0450 |
| 16:48:50 | 40 | 345,0400 |
| 16:48:50 | 40 | 345,0400 |
| 16:48:50 | 40 | 345,0450 |
| 16:48:50 | 40 | 345,0400 |
| 16:48:50 | 250 | 345,0400 |
| 16:48:50 | 180 | 345,0400 |
| 16:48:50 | 100 | 345,0400 |
| 16:48:50 | 100 | 345,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:50 | 43 | 345,0600 |
| 16:48:50 | 43 | 345,0600 |
| 16:48:50 | 61 | 345,0450 |
| 16:48:50 | 96 | 345,0600 |
| 16:48:50 | 100 | 345,0600 |
| 16:48:50 | 100 | 345,0600 |
| 16:48:50 | 98 | 345,0600 |
| 16:48:50 | 40 | 345,0600 |
| 16:48:50 | 40 | 345,0500 |
| 16:48:50 | 120 | 345,0600 |
| 16:48:50 | 44 | 345,0500 |
| 16:48:50 | 100 | 345,0350 |
| 16:48:50 | 40 | 345,0300 |
| 16:48:50 | 76 | 345,0400 |
| 16:48:50 | 80 | 345,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:50 | 53 | 345,0400 |
| 16:48:50 | 60 | 345,0400 |
| 16:48:50 | 100 | 345,0400 |
| 16:48:50 | 200 | 345,0200 |
| 16:48:49 | 40 | 345,0050 |
| 16:48:49 | 200 | 345,0050 |
| 16:48:49 | 50 | 345,0064 |
| 16:48:49 | 100 | 345,0100 |
| 16:48:49 | 67 | 345,0000 |
| 16:48:49 | 50 | 345,0000 |
| 16:48:49 | 183 | 344,9700 |
| 16:48:48 | 60 | 344,9800 |
| 16:48:48 | 50 | 344,9800 |
| 16:48:48 | 40 | 344,9700 |
| 16:48:48 | 50 | 344,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login