Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,92 Mio. | 423,7400 |
| 22:00:00 | 95 | 423,7360 |
| 22:00:00 | 93 | 423,7340 |
| 22:00:00 | 256 | 423,7100 |
| 22:00:00 | 40 | 423,7100 |
| 22:00:00 | 40 | 423,7200 |
| 22:00:00 | 400 | 423,7200 |
| 22:00:00 | 100 | 423,7200 |
| 22:00:00 | 60 | 423,7250 |
| 22:00:00 | 100 | 423,7250 |
| 21:59:59 | 80 | 423,7400 |
| 21:59:59 | 80 | 423,7400 |
| 21:59:59 | 360 | 423,7300 |
| 21:59:59 | 40 | 423,7500 |
| 21:59:59 | 80 | 423,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 423,7400 |
| 21:59:59 | 100 | 423,7400 |
| 21:59:59 | 233 | 423,7400 |
| 21:59:59 | 367 | 423,7400 |
| 21:59:59 | 100 | 423,7500 |
| 21:59:59 | 100 | 423,7500 |
| 21:59:59 | 300 | 423,7500 |
| 21:59:59 | 95 | 423,7500 |
| 21:59:59 | 470 | 423,7500 |
| 21:59:59 | 1,80 Tsd. | 423,7500 |
| 21:59:59 | 120 | 423,7600 |
| 21:59:59 | 80 | 423,7650 |
| 21:59:59 | 647 | 423,7800 |
| 21:59:59 | 80 | 423,7500 |
| 21:59:59 | 53 | 423,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 423,7500 |
| 21:59:59 | 50 | 423,7500 |
| 21:59:59 | 40 | 423,7500 |
| 21:59:59 | 80 | 423,7550 |
| 21:59:59 | 40 | 423,7550 |
| 21:59:59 | 134 | 423,7530 |
| 21:59:59 | 51 | 423,7500 |
| 21:59:59 | 154 | 423,7699 |
| 21:59:59 | 40 | 423,7600 |
| 21:59:59 | 62 | 423,7500 |
| 21:59:59 | 40 | 423,7600 |
| 21:59:59 | 58 | 423,7600 |
| 21:59:59 | 80 | 423,7600 |
| 21:59:59 | 80 | 423,7600 |
| 21:59:59 | 80 | 423,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login