Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:09 | 40 | 348,3900 |
| 20:50:09 | 199 | 348,4200 |
| 20:50:09 | 80 | 348,3850 |
| 20:50:08 | 100 | 348,3950 |
| 20:50:08 | 40 | 348,3950 |
| 20:50:08 | 40 | 348,3950 |
| 20:50:08 | 40 | 348,3900 |
| 20:50:08 | 50 | 348,3700 |
| 20:50:07 | 80 | 348,3950 |
| 20:50:07 | 40 | 348,4100 |
| 20:50:07 | 48 | 348,4100 |
| 20:50:07 | 40 | 348,4100 |
| 20:50:07 | 69 | 348,4100 |
| 20:50:06 | 100 | 348,4000 |
| 20:50:06 | 100 | 348,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:06 | 100 | 348,4200 |
| 20:50:06 | 351 | 348,3801 |
| 20:50:05 | 50 | 348,4000 |
| 20:50:05 | 40 | 348,4000 |
| 20:50:05 | 40 | 348,4000 |
| 20:50:05 | 80 | 348,4150 |
| 20:50:05 | 40 | 348,4100 |
| 20:50:05 | 200 | 348,4100 |
| 20:50:05 | 41 | 348,4600 |
| 20:50:05 | 43 | 348,4600 |
| 20:50:05 | 40 | 348,4600 |
| 20:50:05 | 49 | 348,4600 |
| 20:50:04 | 64 | 348,4450 |
| 20:50:04 | 47 | 348,4500 |
| 20:50:04 | 40 | 348,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:04 | 48 | 348,4450 |
| 20:50:04 | 80 | 348,4400 |
| 20:50:04 | 50 | 348,4600 |
| 20:50:03 | 80 | 348,4600 |
| 20:50:03 | 40 | 348,4550 |
| 20:50:03 | 40 | 348,4550 |
| 20:50:02 | 50 | 348,4300 |
| 20:50:02 | 280 | 348,4300 |
| 20:50:02 | 40 | 348,4550 |
| 20:50:02 | 120 | 348,4400 |
| 20:50:01 | 50 | 348,4450 |
| 20:50:01 | 80 | 348,4600 |
| 20:50:01 | 40 | 348,4200 |
| 20:50:01 | 40 | 348,4500 |
| 20:50:01 | 40 | 348,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login