Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:01 | 50 | 377,4600 |
| 16:22:01 | 100 | 377,4350 |
| 16:22:01 | 140 | 377,4300 |
| 16:22:01 | 80 | 377,4300 |
| 16:22:01 | 100 | 377,4300 |
| 16:22:01 | 40 | 377,3800 |
| 16:22:01 | 40 | 377,3800 |
| 16:22:01 | 93 | 377,3900 |
| 16:22:01 | 40 | 377,3900 |
| 16:22:01 | 80 | 377,3900 |
| 16:22:01 | 40 | 377,3900 |
| 16:22:01 | 63 | 377,3800 |
| 16:22:01 | 500 | 377,3757 |
| 16:22:01 | 100 | 377,3020 |
| 16:22:00 | 40 | 377,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:00 | 60 | 377,3300 |
| 16:22:00 | 751 | 377,2926 |
| 16:22:00 | 43 | 377,3500 |
| 16:22:00 | 40 | 377,3500 |
| 16:22:00 | 40 | 377,3500 |
| 16:22:00 | 100 | 377,4200 |
| 16:22:00 | 2,28 Tsd. | 377,4300 |
| 16:22:00 | 80 | 377,4200 |
| 16:22:00 | 100 | 377,4200 |
| 16:22:00 | 80 | 377,4200 |
| 16:22:00 | 40 | 377,3900 |
| 16:22:00 | 80 | 377,3900 |
| 16:22:00 | 120 | 377,3900 |
| 16:22:00 | 120 | 377,3900 |
| 16:22:00 | 100 | 377,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:00 | 60 | 377,4163 |
| 16:22:00 | 50 | 377,4300 |
| 16:22:00 | 423 | 377,3901 |
| 16:22:00 | 120 | 377,3900 |
| 16:22:00 | 40 | 377,3600 |
| 16:22:00 | 186 | 377,3900 |
| 16:22:00 | 40 | 377,3900 |
| 16:22:00 | 88 | 377,3900 |
| 16:22:00 | 90 | 377,3900 |
| 16:21:59 | 62 | 377,3900 |
| 16:21:59 | 40 | 377,4200 |
| 16:21:59 | 150 | 377,3900 |
| 16:21:59 | 40 | 377,3900 |
| 16:21:59 | 40 | 377,3901 |
| 16:21:59 | 40 | 377,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login