Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:05 | 120 | 379,9400 |
| 19:47:05 | 40 | 379,9400 |
| 19:47:05 | 40 | 379,9300 |
| 19:47:05 | 96 | 379,9300 |
| 19:47:05 | 144 | 379,9100 |
| 19:47:05 | 64 | 379,8800 |
| 19:47:05 | 40 | 379,8800 |
| 19:47:05 | 85 | 379,9200 |
| 19:47:05 | 100 | 379,9200 |
| 19:47:05 | 50 | 379,8300 |
| 19:47:04 | 160 | 379,8850 |
| 19:47:01 | 40 | 379,8800 |
| 19:47:01 | 93 | 379,9000 |
| 19:47:01 | 120 | 379,8900 |
| 19:47:00 | 300 | 379,8680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:00 | 100 | 379,8600 |
| 19:47:00 | 100 | 379,8209 |
| 19:47:00 | 400 | 379,8201 |
| 19:46:59 | 80 | 379,8650 |
| 19:46:57 | 40 | 379,8900 |
| 19:46:57 | 89 | 379,9000 |
| 19:46:57 | 40 | 379,9100 |
| 19:46:57 | 150 | 379,9250 |
| 19:46:57 | 40 | 379,9200 |
| 19:46:57 | 50 | 379,9300 |
| 19:46:57 | 40 | 379,9300 |
| 19:46:57 | 44 | 379,9300 |
| 19:46:57 | 40 | 379,9600 |
| 19:46:57 | 1,60 Tsd. | 379,9410 |
| 19:46:57 | 125 | 379,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:56 | 100 | 379,9700 |
| 19:46:55 | 40 | 379,9700 |
| 19:46:55 | 50 | 379,9600 |
| 19:46:55 | 40 | 379,9600 |
| 19:46:55 | 80 | 379,9600 |
| 19:46:55 | 68 | 379,9600 |
| 19:46:55 | 40 | 379,9600 |
| 19:46:55 | 40 | 379,9800 |
| 19:46:55 | 40 | 380,0100 |
| 19:46:55 | 40 | 380,0150 |
| 19:46:55 | 100 | 380,0000 |
| 19:46:54 | 160 | 380,0500 |
| 19:46:54 | 100 | 380,0500 |
| 19:46:54 | 94 | 380,0500 |
| 19:46:54 | 53 | 380,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login