Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:20 | 299 | 414,2200 |
| 15:51:20 | 300 | 414,2100 |
| 15:51:20 | 50 | 414,2800 |
| 15:51:20 | 142 | 414,2300 |
| 15:51:20 | 40 | 414,2750 |
| 15:51:20 | 42 | 414,2400 |
| 15:51:20 | 120 | 414,2300 |
| 15:51:20 | 160 | 414,2200 |
| 15:51:20 | 120 | 414,2200 |
| 15:51:20 | 74 | 414,2200 |
| 15:51:20 | 86 | 414,2200 |
| 15:51:20 | 160 | 414,2300 |
| 15:51:20 | 92 | 414,2300 |
| 15:51:20 | 115 | 414,2400 |
| 15:51:20 | 50 | 414,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:20 | 74 | 414,2400 |
| 15:51:20 | 200 | 414,2400 |
| 15:51:20 | 160 | 414,2400 |
| 15:51:20 | 240 | 414,2400 |
| 15:51:20 | 300 | 414,2400 |
| 15:51:20 | 278 | 414,2400 |
| 15:51:20 | 276 | 414,2400 |
| 15:51:20 | 100 | 414,3300 |
| 15:51:20 | 40 | 414,3000 |
| 15:51:20 | 40 | 414,3000 |
| 15:51:20 | 40 | 414,3000 |
| 15:51:20 | 50 | 414,3100 |
| 15:51:20 | 80 | 414,3500 |
| 15:51:20 | 440 | 414,3300 |
| 15:51:20 | 55 | 414,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:20 | 52 | 414,3400 |
| 15:51:20 | 97 | 414,4000 |
| 15:51:20 | 120 | 414,4000 |
| 15:51:20 | 120 | 414,4000 |
| 15:51:20 | 40 | 414,4000 |
| 15:51:20 | 120 | 414,4000 |
| 15:51:20 | 100 | 414,3700 |
| 15:51:20 | 82 | 414,3700 |
| 15:51:20 | 100 | 414,3700 |
| 15:51:20 | 335 | 414,3600 |
| 15:51:20 | 280 | 414,3600 |
| 15:51:19 | 40 | 414,3525 |
| 15:51:19 | 70 | 414,3500 |
| 15:51:19 | 200 | 414,3450 |
| 15:51:19 | 300 | 414,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login