Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:58 | 350 | 344,5150 |
| 18:16:58 | 75 | 344,5150 |
| 18:16:57 | 40 | 344,5200 |
| 18:16:57 | 80 | 344,5150 |
| 18:16:57 | 40 | 344,5200 |
| 18:16:57 | 40 | 344,5200 |
| 18:16:57 | 120 | 344,5250 |
| 18:16:57 | 400 | 344,5250 |
| 18:16:56 | 100 | 344,5122 |
| 18:16:56 | 100 | 344,5250 |
| 18:16:56 | 200 | 344,5250 |
| 18:16:56 | 55 | 344,5250 |
| 18:16:56 | 300 | 344,5250 |
| 18:16:55 | 50 | 344,5200 |
| 18:16:55 | 80 | 344,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:55 | 110 | 344,5300 |
| 18:16:55 | 40 | 344,5300 |
| 18:16:55 | 40 | 344,5300 |
| 18:16:55 | 40 | 344,5300 |
| 18:16:55 | 40 | 344,5300 |
| 18:16:54 | 400 | 344,5200 |
| 18:16:54 | 91 | 344,5100 |
| 18:16:54 | 70 | 344,5100 |
| 18:16:54 | 40 | 344,5100 |
| 18:16:54 | 40 | 344,5200 |
| 18:16:54 | 80 | 344,5100 |
| 18:16:54 | 120 | 344,5100 |
| 18:16:54 | 80 | 344,5100 |
| 18:16:54 | 40 | 344,5100 |
| 18:16:54 | 40 | 344,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:54 | 49 | 344,5000 |
| 18:16:54 | 40 | 344,5000 |
| 18:16:54 | 86 | 344,4900 |
| 18:16:54 | 40 | 344,5000 |
| 18:16:53 | 50 | 344,4900 |
| 18:16:53 | 80 | 344,4900 |
| 18:16:53 | 83 | 344,5000 |
| 18:16:53 | 40 | 344,5100 |
| 18:16:53 | 400 | 344,4900 |
| 18:16:52 | 300 | 344,4950 |
| 18:16:52 | 50 | 344,5134 |
| 18:16:52 | 100 | 344,5100 |
| 18:16:51 | 200 | 344,5100 |
| 18:16:51 | 100 | 344,5100 |
| 18:16:51 | 194 | 344,5199 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login