Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:49 | 80 | 322,8400 |
| 18:06:49 | 100 | 322,8500 |
| 18:06:49 | 50 | 322,7800 |
| 18:06:49 | 50 | 322,8350 |
| 18:06:48 | 50 | 322,8274 |
| 18:06:46 | 40 | 322,8500 |
| 18:06:46 | 160 | 322,8900 |
| 18:06:46 | 100 | 322,8300 |
| 18:06:45 | 400 | 322,8189 |
| 18:06:45 | 100 | 322,8500 |
| 18:06:44 | 100 | 322,8620 |
| 18:06:43 | 100 | 322,9399 |
| 18:06:43 | 50 | 322,8982 |
| 18:06:42 | 100 | 322,8400 |
| 18:06:42 | 99 | 322,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:42 | 100 | 322,8700 |
| 18:06:42 | 40 | 322,8600 |
| 18:06:41 | 100 | 322,8100 |
| 18:06:41 | 40 | 322,8100 |
| 18:06:41 | 100 | 322,8600 |
| 18:06:40 | 100 | 322,8100 |
| 18:06:39 | 100 | 322,8595 |
| 18:06:39 | 50 | 322,8100 |
| 18:06:39 | 100 | 322,8100 |
| 18:06:37 | 150 | 322,8250 |
| 18:06:37 | 50 | 322,8100 |
| 18:06:37 | 40 | 322,8400 |
| 18:06:37 | 80 | 322,8300 |
| 18:06:37 | 80 | 322,7900 |
| 18:06:37 | 50 | 322,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:37 | 200 | 322,7800 |
| 18:06:36 | 100 | 322,7850 |
| 18:06:36 | 40 | 322,8300 |
| 18:06:36 | 100 | 322,8100 |
| 18:06:35 | 40 | 322,7900 |
| 18:06:35 | 50 | 322,8000 |
| 18:06:35 | 200 | 322,7650 |
| 18:06:34 | 40 | 322,7400 |
| 18:06:34 | 250 | 322,6900 |
| 18:06:33 | 40 | 322,6900 |
| 18:06:33 | 426 | 322,6900 |
| 18:06:32 | 50 | 322,6601 |
| 18:06:31 | 60 | 322,7150 |
| 18:06:31 | 250 | 322,7500 |
| 18:06:31 | 100 | 322,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login