Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:26 | 100 | 344,7900 |
| 16:34:26 | 200 | 344,7101 |
| 16:34:26 | 50 | 344,7600 |
| 16:34:26 | 40 | 344,7600 |
| 16:34:26 | 5,00 Tsd. | 344,7999 |
| 16:34:26 | 50 | 344,7550 |
| 16:34:26 | 49 | 344,7550 |
| 16:34:26 | 50 | 344,7550 |
| 16:34:26 | 50 | 344,7500 |
| 16:34:26 | 90 | 344,7500 |
| 16:34:26 | 90 | 344,7500 |
| 16:34:25 | 49 | 344,7700 |
| 16:34:25 | 88 | 344,7600 |
| 16:34:25 | 50 | 344,7700 |
| 16:34:24 | 50 | 344,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:24 | 50 | 344,7500 |
| 16:34:24 | 100 | 344,7560 |
| 16:34:24 | 45 | 344,7400 |
| 16:34:23 | 65 | 344,7129 |
| 16:34:23 | 75 | 344,7200 |
| 16:34:23 | 200 | 344,6900 |
| 16:34:23 | 100 | 344,6900 |
| 16:34:22 | 100 | 344,7400 |
| 16:34:22 | 107 | 344,7206 |
| 16:34:22 | 93 | 344,7200 |
| 16:34:22 | 250 | 344,7500 |
| 16:34:22 | 58 | 344,7800 |
| 16:34:22 | 240 | 344,7500 |
| 16:34:22 | 240 | 344,7500 |
| 16:34:22 | 360 | 344,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
| 16:34:22 | 40 | 344,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login