Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:05 | 100 | 398,3829 |
| 20:49:05 | 40 | 398,4000 |
| 20:49:05 | 40 | 398,4000 |
| 20:49:05 | 60 | 398,3600 |
| 20:49:05 | 40 | 398,3600 |
| 20:49:05 | 71 | 398,3600 |
| 20:49:05 | 40 | 398,3600 |
| 20:49:05 | 50 | 398,3600 |
| 20:49:05 | 80 | 398,3600 |
| 20:49:05 | 40 | 398,3700 |
| 20:49:05 | 60 | 398,3610 |
| 20:49:05 | 40 | 398,3610 |
| 20:49:05 | 40 | 398,3700 |
| 20:49:05 | 50 | 398,3700 |
| 20:49:05 | 40 | 398,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:05 | 48 | 398,3602 |
| 20:49:05 | 48 | 398,3600 |
| 20:49:05 | 120 | 398,3610 |
| 20:49:05 | 40 | 398,3700 |
| 20:49:05 | 1,00 Tsd. | 398,4150 |
| 20:49:05 | 100 | 398,4150 |
| 20:49:05 | 100 | 398,4095 |
| 20:49:05 | 52 | 398,4300 |
| 20:49:04 | 40 | 398,4900 |
| 20:49:04 | 732 | 398,4400 |
| 20:49:04 | 50 | 398,4340 |
| 20:49:04 | 100 | 398,4000 |
| 20:49:04 | 97 | 398,4200 |
| 20:49:04 | 50 | 398,4850 |
| 20:49:04 | 145 | 398,4432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:04 | 300 | 398,4900 |
| 20:49:04 | 100 | 398,4900 |
| 20:49:04 | 50 | 398,4687 |
| 20:49:04 | 100 | 398,4200 |
| 20:49:04 | 60 | 398,5700 |
| 20:49:04 | 145 | 398,4450 |
| 20:49:03 | 239 | 398,4676 |
| 20:49:03 | 106 | 398,4900 |
| 20:49:03 | 300 | 398,4100 |
| 20:49:03 | 100 | 398,4850 |
| 20:49:03 | 101 | 398,4700 |
| 20:49:03 | 99 | 398,4700 |
| 20:49:03 | 67 | 398,5000 |
| 20:49:03 | 220 | 398,4900 |
| 20:49:03 | 100 | 398,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login