Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | 170 | 446,8659 |
| 22:00:00 | 2,22 Mio. | 446,8900 |
| 22:00:00 | 100 | 446,8700 |
| 22:00:00 | 76 | 446,8900 |
| 21:59:59 | 50 | 446,9400 |
| 21:59:59 | 50 | 446,9200 |
| 21:59:59 | 80 | 446,9200 |
| 21:59:59 | 40 | 446,9200 |
| 21:59:59 | 50 | 446,8700 |
| 21:59:59 | 100 | 446,8700 |
| 21:59:59 | 42 | 446,9300 |
| 21:59:59 | 40 | 446,9400 |
| 21:59:59 | 40 | 446,9300 |
| 21:59:59 | 139 | 446,9000 |
| 21:59:59 | 80 | 446,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 446,9200 |
| 21:59:59 | 100 | 446,9000 |
| 21:59:59 | 200 | 446,9000 |
| 21:59:59 | 100 | 446,9050 |
| 21:59:59 | 99 | 446,9300 |
| 21:59:59 | 101 | 446,9300 |
| 21:59:59 | 2,50 Tsd. | 446,8700 |
| 21:59:59 | 75 | 446,9400 |
| 21:59:59 | 120 | 446,9400 |
| 21:59:59 | 40 | 446,9300 |
| 21:59:59 | 54 | 446,9100 |
| 21:59:59 | 667 | 446,9100 |
| 21:59:59 | 40 | 446,9100 |
| 21:59:59 | 252 | 446,9400 |
| 21:59:59 | 61 | 446,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 151 | 446,8900 |
| 21:59:59 | 86 | 446,9400 |
| 21:59:59 | 54 | 446,9300 |
| 21:59:58 | 100 | 446,8800 |
| 21:59:58 | 190 | 446,9300 |
| 21:59:58 | 100 | 446,8900 |
| 21:59:58 | 40 | 446,9300 |
| 21:59:58 | 40 | 446,9300 |
| 21:59:58 | 93 | 446,9200 |
| 21:59:58 | 80 | 446,9200 |
| 21:59:58 | 55 | 446,8800 |
| 21:59:58 | 440 | 446,8800 |
| 21:59:58 | 1,75 Tsd. | 446,8800 |
| 21:59:58 | 1,16 Tsd. | 446,8800 |
| 21:59:58 | 1,18 Tsd. | 446,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login