Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 100 | 383,0901 |
| 21:00:00 | 1,80 Mio. | 383,0300 |
| 21:00:00 | 40 | 383,1000 |
| 21:00:00 | 40 | 383,1000 |
| 21:00:00 | 72 | 383,0900 |
| 21:00:00 | 240 | 383,0900 |
| 21:00:00 | 240 | 383,0900 |
| 21:00:00 | 112 | 383,0900 |
| 21:00:00 | 273 | 383,1100 |
| 20:59:59 | 40 | 383,1100 |
| 20:59:59 | 2,50 Tsd. | 383,1200 |
| 20:59:59 | 600 | 383,1200 |
| 20:59:59 | 600 | 383,1100 |
| 20:59:59 | 40 | 383,1000 |
| 20:59:59 | 189 | 383,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 383,1000 |
| 20:59:59 | 400 | 383,0900 |
| 20:59:59 | 40 | 383,1050 |
| 20:59:59 | 100 | 383,1300 |
| 20:59:59 | 160 | 383,1100 |
| 20:59:59 | 40 | 383,1000 |
| 20:59:59 | 80 | 383,1000 |
| 20:59:59 | 175 | 383,1000 |
| 20:59:59 | 80 | 383,1000 |
| 20:59:59 | 80 | 383,1000 |
| 20:59:59 | 100 | 383,1000 |
| 20:59:59 | 45 | 383,1100 |
| 20:59:59 | 75 | 383,1100 |
| 20:59:59 | 115 | 383,1100 |
| 20:59:59 | 64 | 383,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 1,38 Tsd. | 383,1200 |
| 20:59:59 | 47 | 383,1200 |
| 20:59:59 | 108 | 383,1200 |
| 20:59:59 | 90 | 383,1200 |
| 20:59:59 | 40 | 383,1200 |
| 20:59:59 | 171 | 383,1300 |
| 20:59:59 | 125 | 383,1300 |
| 20:59:59 | 40 | 383,1350 |
| 20:59:59 | 40 | 383,1300 |
| 20:59:59 | 80 | 383,1400 |
| 20:59:59 | 177 | 383,1350 |
| 20:59:59 | 583 | 383,1300 |
| 20:59:59 | 240 | 383,1300 |
| 20:59:59 | 240 | 383,1300 |
| 20:59:59 | 240 | 383,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login