Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:30 | 50 | 388,7200 |
| 19:52:30 | 50 | 388,7110 |
| 19:52:29 | 40 | 388,7200 |
| 19:52:29 | 100 | 388,7870 |
| 19:52:29 | 50 | 388,7700 |
| 19:52:28 | 300 | 388,7750 |
| 19:52:27 | 50 | 388,8000 |
| 19:52:27 | 200 | 388,7700 |
| 19:52:27 | 95 | 388,7700 |
| 19:52:26 | 300 | 388,7600 |
| 19:52:25 | 40 | 388,7550 |
| 19:52:25 | 100 | 388,7811 |
| 19:52:24 | 400 | 388,7700 |
| 19:52:24 | 320 | 388,6701 |
| 19:52:24 | 200 | 388,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:24 | 90 | 388,7500 |
| 19:52:24 | 300 | 388,7500 |
| 19:52:24 | 300 | 388,7500 |
| 19:52:24 | 200 | 388,7500 |
| 19:52:24 | 40 | 388,7500 |
| 19:52:24 | 60 | 388,7500 |
| 19:52:24 | 310 | 388,7500 |
| 19:52:24 | 40 | 388,7300 |
| 19:52:24 | 100 | 388,7300 |
| 19:52:24 | 50 | 388,7100 |
| 19:52:23 | 40 | 388,7100 |
| 19:52:23 | 200 | 388,6718 |
| 19:52:23 | 50 | 388,6700 |
| 19:52:22 | 100 | 388,7100 |
| 19:52:22 | 40 | 388,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:22 | 80 | 388,7200 |
| 19:52:22 | 40 | 388,7200 |
| 19:52:22 | 40 | 388,7100 |
| 19:52:22 | 80 | 388,7000 |
| 19:52:22 | 40 | 388,7000 |
| 19:52:22 | 49 | 388,6900 |
| 19:52:21 | 49 | 388,7000 |
| 19:52:21 | 49 | 388,6850 |
| 19:52:21 | 80 | 388,6800 |
| 19:52:21 | 80 | 388,6850 |
| 19:52:21 | 80 | 388,6900 |
| 19:52:21 | 80 | 388,6850 |
| 19:52:21 | 80 | 388,6850 |
| 19:52:21 | 80 | 388,6850 |
| 19:52:21 | 80 | 388,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login