Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:55 | 100 | 383,9100 |
| 19:34:55 | 40 | 383,9000 |
| 19:34:55 | 40 | 383,9100 |
| 19:34:55 | 40 | 383,9100 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 130 | 383,9600 |
| 19:34:55 | 75 | 383,9100 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 40 | 383,9200 |
| 19:34:55 | 97 | 383,9200 |
| 19:34:55 | 84 | 383,9200 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 40 | 383,9500 |
| 19:34:55 | 100 | 383,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 83 | 383,9500 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 100 | 383,9268 |
| 19:34:55 | 40 | 383,9500 |
| 19:34:55 | 40 | 383,9300 |
| 19:34:55 | 40 | 383,9300 |
| 19:34:55 | 40 | 383,9300 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 80 | 383,9500 |
| 19:34:55 | 100 | 383,9500 |
| 19:34:55 | 100 | 383,9600 |
| 19:34:54 | 70 | 384,0250 |
| 19:34:54 | 421 | 383,9501 |
| 19:34:54 | 100 | 383,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:54 | 45 | 384,0350 |
| 19:34:54 | 100 | 384,0900 |
| 19:34:54 | 100 | 384,0100 |
| 19:34:54 | 40 | 383,9900 |
| 19:34:54 | 40 | 383,9900 |
| 19:34:54 | 40 | 383,9900 |
| 19:34:54 | 40 | 383,9900 |
| 19:34:54 | 40 | 384,0000 |
| 19:34:54 | 100 | 384,0100 |
| 19:34:53 | 100 | 384,0550 |
| 19:34:53 | 100 | 384,0550 |
| 19:34:53 | 600 | 384,0001 |
| 19:34:53 | 100 | 384,0550 |
| 19:34:53 | 50 | 384,0001 |
| 19:34:52 | 47 | 384,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login