Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:13 | 2,00 Tsd. | 385,2200 |
| 18:42:13 | 100 | 385,1900 |
| 18:42:12 | 200 | 385,1637 |
| 18:42:12 | 40 | 385,1800 |
| 18:42:12 | 80 | 385,1800 |
| 18:42:12 | 40 | 385,1800 |
| 18:42:12 | 50 | 385,2050 |
| 18:42:11 | 300 | 385,1900 |
| 18:42:11 | 40 | 385,2000 |
| 18:42:11 | 48 | 385,2000 |
| 18:42:11 | 40 | 385,2580 |
| 18:42:11 | 49 | 385,2100 |
| 18:42:11 | 149 | 385,2119 |
| 18:42:11 | 45 | 385,2000 |
| 18:42:09 | 80 | 385,2234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:08 | 680 | 385,1801 |
| 18:42:08 | 700 | 385,1801 |
| 18:42:08 | 61 | 385,2101 |
| 18:42:08 | 40 | 385,2101 |
| 18:42:08 | 40 | 385,2101 |
| 18:42:08 | 40 | 385,2100 |
| 18:42:08 | 61 | 385,2100 |
| 18:42:08 | 40 | 385,2100 |
| 18:42:08 | 50 | 385,2200 |
| 18:42:08 | 62 | 385,2100 |
| 18:42:08 | 40 | 385,2100 |
| 18:42:08 | 108 | 385,2101 |
| 18:42:08 | 60 | 385,2101 |
| 18:42:08 | 71 | 385,2101 |
| 18:42:08 | 189 | 385,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:08 | 160 | 385,2200 |
| 18:42:08 | 40 | 385,2200 |
| 18:42:08 | 40 | 385,2300 |
| 18:42:08 | 40 | 385,2400 |
| 18:42:08 | 96 | 385,2550 |
| 18:42:08 | 100 | 385,2550 |
| 18:42:07 | 40 | 385,2200 |
| 18:42:07 | 100 | 385,2550 |
| 18:42:07 | 130 | 385,2100 |
| 18:42:07 | 40 | 385,2300 |
| 18:42:06 | 120 | 385,2550 |
| 18:42:06 | 40 | 385,2227 |
| 18:42:06 | 60 | 385,2550 |
| 18:42:06 | 100 | 385,2550 |
| 18:42:05 | 100 | 385,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login