Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:42 | 199 | 375,9800 |
| 17:33:42 | 50 | 375,9700 |
| 17:33:42 | 100 | 375,9700 |
| 17:33:42 | 50 | 375,9950 |
| 17:33:42 | 100 | 376,0197 |
| 17:33:42 | 100 | 376,0100 |
| 17:33:42 | 60 | 375,9950 |
| 17:33:42 | 100 | 375,9950 |
| 17:33:41 | 400 | 375,9701 |
| 17:33:41 | 100 | 376,0150 |
| 17:33:41 | 556 | 376,0000 |
| 17:33:41 | 65 | 376,0000 |
| 17:33:41 | 71 | 376,0000 |
| 17:33:41 | 80 | 376,0000 |
| 17:33:41 | 80 | 376,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:41 | 40 | 376,0000 |
| 17:33:41 | 40 | 376,0000 |
| 17:33:41 | 68 | 376,0000 |
| 17:33:41 | 100 | 375,9999 |
| 17:33:41 | 44 | 375,9900 |
| 17:33:41 | 100 | 375,9900 |
| 17:33:41 | 120 | 375,9900 |
| 17:33:41 | 120 | 375,9900 |
| 17:33:41 | 50 | 376,0000 |
| 17:33:40 | 75 | 376,0006 |
| 17:33:40 | 177 | 376,0100 |
| 17:33:40 | 40 | 376,0200 |
| 17:33:39 | 100 | 376,0200 |
| 17:33:39 | 80 | 376,0200 |
| 17:33:39 | 40 | 376,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:39 | 65 | 376,0550 |
| 17:33:39 | 50 | 376,0600 |
| 17:33:38 | 60 | 376,0800 |
| 17:33:38 | 40 | 376,1000 |
| 17:33:38 | 53 | 376,1100 |
| 17:33:38 | 55 | 376,1000 |
| 17:33:38 | 55 | 376,1100 |
| 17:33:38 | 150 | 376,1100 |
| 17:33:38 | 300 | 376,1000 |
| 17:33:38 | 55 | 376,1300 |
| 17:33:38 | 40 | 376,1300 |
| 17:33:38 | 80 | 376,1300 |
| 17:33:38 | 55 | 376,1200 |
| 17:33:38 | 80 | 376,1100 |
| 17:33:38 | 150 | 376,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login