Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:00 | 2,99 Mio. | 395,0100 |
| 12.03.26 21:00:00 | 40 | 395,0100 |
| 12.03.26 21:00:00 | 40 | 395,0100 |
| 12.03.26 21:00:00 | 49 | 395,0100 |
| 12.03.26 21:00:00 | 50 | 395,0000 |
| 12.03.26 21:00:00 | 41 | 395,0000 |
| 12.03.26 20:59:59 | 1,50 Tsd. | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 40 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 60 | 395,0000 |
| 12.03.26 20:59:59 | 40 | 395,0050 |
| 12.03.26 20:59:59 | 40 | 395,0050 |
| 12.03.26 20:59:59 | 120 | 395,0050 |
| 12.03.26 20:59:59 | 160 | 395,0025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 400 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 200 | 395,0000 |
| 12.03.26 20:59:59 | 197 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0100 |
| 12.03.26 20:59:59 | 80 | 395,0100 |
| 12.03.26 20:59:59 | 58 | 395,0100 |
| 12.03.26 20:59:59 | 80 | 395,0100 |
| 12.03.26 20:59:59 | 79 | 395,0100 |
| 12.03.26 20:59:59 | 74 | 395,0100 |
| 12.03.26 20:59:59 | 61 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 200 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 81 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 500 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 1,00 Tsd. | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 40 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
| 12.03.26 20:59:59 | 50 | 395,0000 |
| 12.03.26 20:59:59 | 100 | 395,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login