Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:08 | 100 | 372,9799 |
| 20:06:07 | 100 | 372,9100 |
| 20:06:07 | 200 | 372,9100 |
| 20:06:07 | 50 | 372,9100 |
| 20:06:07 | 50 | 372,9100 |
| 20:06:07 | 100 | 372,9000 |
| 20:06:07 | 50 | 372,9000 |
| 20:06:07 | 200 | 372,8700 |
| 20:06:07 | 50 | 372,9000 |
| 20:06:07 | 243 | 372,9200 |
| 20:06:06 | 200 | 372,9200 |
| 20:06:06 | 200 | 372,9800 |
| 20:06:06 | 60 | 372,9500 |
| 20:06:06 | 90 | 372,9500 |
| 20:06:06 | 100 | 372,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:05 | 40 | 372,9800 |
| 20:06:05 | 40 | 372,9800 |
| 20:06:05 | 71 | 372,9700 |
| 20:06:05 | 68 | 372,9800 |
| 20:06:05 | 40 | 373,0100 |
| 20:06:05 | 40 | 373,0100 |
| 20:06:05 | 40 | 373,0100 |
| 20:06:05 | 50 | 373,0100 |
| 20:06:05 | 67 | 372,9550 |
| 20:06:05 | 80 | 372,9368 |
| 20:06:03 | 76 | 372,9000 |
| 20:06:03 | 100 | 372,9000 |
| 20:06:03 | 105 | 372,9700 |
| 20:06:03 | 90 | 372,9000 |
| 20:06:02 | 40 | 372,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:02 | 500 | 372,9000 |
| 20:06:02 | 100 | 372,9600 |
| 20:06:02 | 45 | 372,9000 |
| 20:06:02 | 680 | 372,9600 |
| 20:06:02 | 100 | 372,9400 |
| 20:06:02 | 100 | 372,9400 |
| 20:06:02 | 80 | 372,9400 |
| 20:06:02 | 40 | 372,9400 |
| 20:06:01 | 100 | 372,9000 |
| 20:06:01 | 200 | 372,9000 |
| 20:06:01 | 411 | 372,8950 |
| 20:06:00 | 101 | 372,9059 |
| 20:06:00 | 411 | 372,9700 |
| 20:05:59 | 72 | 372,9700 |
| 20:05:58 | 40 | 372,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login