Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:24 | 40 | 352,0500 |
| 20:05:24 | 40 | 352,0500 |
| 20:05:24 | 80 | 352,0600 |
| 20:05:24 | 40 | 352,0600 |
| 20:05:24 | 40 | 352,0600 |
| 20:05:24 | 40 | 352,0500 |
| 20:05:24 | 40 | 352,0600 |
| 20:05:24 | 40 | 352,0600 |
| 20:05:24 | 100 | 352,0700 |
| 20:05:24 | 100 | 352,0700 |
| 20:05:23 | 98 | 352,0700 |
| 20:05:23 | 67 | 352,0750 |
| 20:05:23 | 100 | 352,0700 |
| 20:05:23 | 59 | 352,0700 |
| 20:05:23 | 100 | 352,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:22 | 40 | 352,0650 |
| 20:05:22 | 40 | 352,0600 |
| 20:05:22 | 40 | 352,0650 |
| 20:05:22 | 150 | 352,0650 |
| 20:05:22 | 100 | 352,0600 |
| 20:05:21 | 100 | 352,1050 |
| 20:05:21 | 100 | 352,1200 |
| 20:05:21 | 109 | 352,1100 |
| 20:05:21 | 79 | 352,1100 |
| 20:05:21 | 200 | 352,0800 |
| 20:05:20 | 100 | 352,0668 |
| 20:05:18 | 55 | 352,0800 |
| 20:05:18 | 80 | 352,1000 |
| 20:05:18 | 130 | 352,1000 |
| 20:05:18 | 80 | 352,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:18 | 40 | 352,0800 |
| 20:05:18 | 214 | 352,0920 |
| 20:05:18 | 160 | 352,0900 |
| 20:05:18 | 40 | 352,0900 |
| 20:05:18 | 40 | 352,0900 |
| 20:05:17 | 100 | 352,0800 |
| 20:05:16 | 68 | 352,0750 |
| 20:05:16 | 109 | 352,0800 |
| 20:05:15 | 40 | 352,0700 |
| 20:05:15 | 320 | 352,0700 |
| 20:05:15 | 50 | 352,0650 |
| 20:05:15 | 100 | 352,0600 |
| 20:05:14 | 300 | 352,0509 |
| 20:05:14 | 40 | 352,0650 |
| 20:05:13 | 100 | 352,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login