Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 7,71 Mio. | 379,7100 |
| 22:00:00 | 50 | 379,1700 |
| 22:00:00 | 80 | 379,1200 |
| 22:00:00 | 80 | 379,1200 |
| 22:00:00 | 68 | 379,1200 |
| 22:00:00 | 76 | 379,1800 |
| 22:00:00 | 70 | 379,1800 |
| 22:00:00 | 100 | 379,1700 |
| 22:00:00 | 76 | 379,0500 |
| 22:00:00 | 72 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 80 | 379,0600 |
| 22:00:00 | 154 | 379,0600 |
| 22:00:00 | 65 | 379,1800 |
| 21:59:59 | 665 | 379,1900 |
| 21:59:59 | 100 | 379,1900 |
| 21:59:59 | 80 | 379,1800 |
| 21:59:59 | 120 | 379,1800 |
| 21:59:59 | 402 | 379,1900 |
| 21:59:59 | 2,69 Tsd. | 379,1900 |
| 21:59:59 | 280 | 379,1400 |
| 21:59:59 | 380 | 379,0600 |
| 21:59:59 | 80 | 379,0300 |
| 21:59:59 | 71 | 379,0900 |
| 21:59:59 | 71 | 379,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 49 | 379,0000 |
| 21:59:59 | 280 | 379,0100 |
| 21:59:59 | 280 | 379,0200 |
| 21:59:59 | 100 | 379,0300 |
| 21:59:59 | 100 | 379,0300 |
| 21:59:59 | 40 | 379,0300 |
| 21:59:59 | 120 | 379,0300 |
| 21:59:59 | 120 | 379,0300 |
| 21:59:59 | 100 | 379,0300 |
| 21:59:59 | 40 | 379,0500 |
| 21:59:59 | 100 | 379,1300 |
| 21:59:59 | 100 | 379,0300 |
| 21:59:59 | 100 | 379,0700 |
| 21:59:59 | 100 | 379,1300 |
| 21:59:59 | 280 | 379,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login