Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:00:01 | 250 | 445,0778 |
| 11.05.26 22:00:00 | 3,24 Mio. | 445,0000 |
| 11.05.26 22:00:00 | 200 | 445,1000 |
| 11.05.26 22:00:00 | 40 | 445,0750 |
| 11.05.26 22:00:00 | 200 | 445,1000 |
| 11.05.26 22:00:00 | 40 | 445,1000 |
| 11.05.26 22:00:00 | 40 | 445,1000 |
| 11.05.26 22:00:00 | 40 | 445,1000 |
| 11.05.26 22:00:00 | 200 | 445,1000 |
| 11.05.26 21:59:59 | 61 | 445,0400 |
| 11.05.26 21:59:59 | 1,48 Tsd. | 445,0500 |
| 11.05.26 21:59:59 | 56 | 445,1000 |
| 11.05.26 21:59:59 | 320 | 445,1000 |
| 11.05.26 21:59:59 | 1,36 Tsd. | 445,1000 |
| 11.05.26 21:59:59 | 400 | 445,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:59 | 1,30 Tsd. | 445,0900 |
| 11.05.26 21:59:59 | 40 | 445,0300 |
| 11.05.26 21:59:59 | 75 | 445,0650 |
| 11.05.26 21:59:59 | 40 | 445,0300 |
| 11.05.26 21:59:59 | 120 | 445,0300 |
| 11.05.26 21:59:59 | 114 | 445,0700 |
| 11.05.26 21:59:59 | 78 | 445,0700 |
| 11.05.26 21:59:59 | 59 | 445,0700 |
| 11.05.26 21:59:59 | 78 | 445,0700 |
| 11.05.26 21:59:59 | 78 | 445,0400 |
| 11.05.26 21:59:59 | 505 | 444,9900 |
| 11.05.26 21:59:59 | 60 | 444,9900 |
| 11.05.26 21:59:59 | 40 | 445,0000 |
| 11.05.26 21:59:59 | 114 | 445,0000 |
| 11.05.26 21:59:59 | 89 | 445,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:59 | 156 | 445,0300 |
| 11.05.26 21:59:59 | 58 | 445,0500 |
| 11.05.26 21:59:59 | 120 | 445,0500 |
| 11.05.26 21:59:59 | 72 | 445,1000 |
| 11.05.26 21:59:59 | 320 | 445,1000 |
| 11.05.26 21:59:59 | 926 | 445,1000 |
| 11.05.26 21:59:59 | 80 | 445,1000 |
| 11.05.26 21:59:59 | 160 | 445,1000 |
| 11.05.26 21:59:59 | 80 | 445,1000 |
| 11.05.26 21:59:59 | 40 | 445,0600 |
| 11.05.26 21:59:59 | 58 | 445,1000 |
| 11.05.26 21:59:59 | 78 | 445,1000 |
| 11.05.26 21:59:59 | 40 | 445,1000 |
| 11.05.26 21:59:59 | 40 | 445,0400 |
| 11.05.26 21:59:59 | 40 | 445,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login