Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | 200 | 433,8912 |
17:36:13 | 100 | 433,8700 |
17:36:13 | 400 | 433,8590 |
17:36:12 | 100 | 433,9200 |
17:36:12 | 100 | 433,8900 |
17:36:12 | 1,00 Tsd. | 433,8800 |
17:36:11 | 100 | 433,8800 |
17:36:11 | 225 | 433,8305 |
17:36:11 | 500 | 433,7101 |
17:36:11 | 100 | 433,7300 |
17:36:11 | 100 | 433,7300 |
17:36:11 | 150 | 433,7511 |
17:36:11 | 220 | 433,7800 |
17:36:11 | 400 | 433,7151 |
17:36:11 | 220 | 433,8299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | 100 | 433,7926 |
17:36:11 | 100 | 433,7200 |
17:36:10 | 500 | 433,8399 |
17:36:10 | 250 | 433,7400 |
17:36:10 | 100 | 433,7400 |
17:36:10 | 200 | 433,8293 |
17:36:10 | 300 | 433,7400 |
17:36:10 | 265 | 433,7000 |
17:36:10 | 100 | 433,7500 |
17:36:10 | 100 | 433,8000 |
17:36:10 | 100 | 433,8300 |
17:36:10 | 200 | 433,8400 |
17:36:10 | 250 | 433,8765 |
17:36:10 | 500 | 433,8402 |
17:36:10 | 100 | 433,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 100 | 433,8600 |
17:36:09 | 100 | 433,8900 |
17:36:09 | 100 | 433,8900 |
17:36:09 | 100 | 433,9350 |
17:36:09 | 100 | 433,9350 |
17:36:09 | 100 | 433,9350 |
17:36:09 | 100 | 433,9275 |
17:36:09 | 120 | 433,8900 |
17:36:09 | 200 | 433,9350 |
17:36:09 | 140 | 433,9100 |
17:36:09 | 100 | 433,9350 |
17:36:09 | 100 | 433,9350 |
17:36:09 | 200 | 433,9350 |
17:36:09 | 100 | 433,9300 |
17:36:09 | 100 | 433,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login