Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:43 | 40 | 315,4850 |
| 15:55:43 | 56 | 315,5079 |
| 15:55:43 | 40 | 315,5100 |
| 15:55:43 | 200 | 315,4700 |
| 15:55:43 | 100 | 315,5067 |
| 15:55:43 | 100 | 315,4700 |
| 15:55:43 | 109 | 315,5300 |
| 15:55:43 | 40 | 315,4600 |
| 15:55:43 | 100 | 315,5050 |
| 15:55:43 | 70 | 315,5000 |
| 15:55:43 | 100 | 315,4600 |
| 15:55:43 | 166 | 315,5175 |
| 15:55:43 | 250 | 315,5000 |
| 15:55:43 | 40 | 315,5050 |
| 15:55:43 | 179 | 315,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:42 | 50 | 315,5095 |
| 15:55:42 | 100 | 315,5485 |
| 15:55:42 | 100 | 315,5050 |
| 15:55:42 | 80 | 315,5600 |
| 15:55:42 | 40 | 315,5500 |
| 15:55:42 | 41 | 315,5500 |
| 15:55:42 | 80 | 315,5500 |
| 15:55:42 | 78 | 315,5050 |
| 15:55:42 | 74 | 315,4800 |
| 15:55:42 | 410 | 315,5050 |
| 15:55:42 | 63 | 315,5050 |
| 15:55:42 | 100 | 315,5050 |
| 15:55:41 | 46 | 315,5050 |
| 15:55:41 | 80 | 315,4750 |
| 15:55:41 | 64 | 315,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:41 | 40 | 315,5200 |
| 15:55:41 | 40 | 315,5200 |
| 15:55:41 | 174 | 315,4550 |
| 15:55:41 | 200 | 315,4550 |
| 15:55:41 | 180 | 315,4100 |
| 15:55:41 | 113 | 315,4500 |
| 15:55:41 | 100 | 315,4700 |
| 15:55:41 | 600 | 315,4700 |
| 15:55:41 | 150 | 315,4782 |
| 15:55:41 | 40 | 315,4200 |
| 15:55:41 | 50 | 315,4200 |
| 15:55:41 | 100 | 315,4700 |
| 15:55:40 | 50 | 315,4800 |
| 15:55:40 | 200 | 315,4800 |
| 15:55:40 | 100 | 315,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login