Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:41 | 40 | 309,3500 |
| 17:13:41 | 40 | 309,3500 |
| 17:13:41 | 80 | 309,3400 |
| 17:13:41 | 40 | 309,3800 |
| 17:13:41 | 40 | 309,3100 |
| 17:13:41 | 400 | 309,3100 |
| 17:13:41 | 50 | 309,3800 |
| 17:13:41 | 40 | 309,3200 |
| 17:13:41 | 100 | 309,3200 |
| 17:13:41 | 100 | 309,3700 |
| 17:13:41 | 100 | 309,3700 |
| 17:13:41 | 50 | 309,3700 |
| 17:13:41 | 83 | 309,3200 |
| 17:13:41 | 40 | 309,3200 |
| 17:13:41 | 40 | 309,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:41 | 196 | 309,3800 |
| 17:10:25 | 40 | 309,3600 |
| 17:10:25 | 75 | 309,3600 |
| 17:10:24 | 40 | 309,4150 |
| 17:10:24 | 500 | 309,4300 |
| 17:10:24 | 40 | 309,4100 |
| 17:10:24 | 72 | 309,4200 |
| 17:10:24 | 40 | 309,4000 |
| 17:10:24 | 400 | 309,3900 |
| 17:10:24 | 40 | 309,3900 |
| 17:10:24 | 85 | 309,3900 |
| 17:10:24 | 155 | 309,3401 |
| 17:07:50 | 60 | 309,9400 |
| 17:07:50 | 40 | 309,9400 |
| 17:07:49 | 100 | 309,9499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:49 | 200 | 309,8800 |
| 17:07:49 | 100 | 309,8800 |
| 17:07:49 | 300 | 309,8800 |
| 17:07:48 | 40 | 309,9400 |
| 17:07:48 | 70 | 309,9400 |
| 17:06:02 | 400 | 309,9350 |
| 17:06:02 | 200 | 309,9350 |
| 17:06:02 | 100 | 309,9699 |
| 17:06:01 | 50 | 309,9699 |
| 17:06:01 | 51 | 309,9350 |
| 17:06:01 | 60 | 310,0500 |
| 17:06:01 | 80 | 309,9900 |
| 17:06:01 | 80 | 309,9800 |
| 17:06:01 | 85 | 310,0100 |
| 17:06:01 | 50 | 310,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login