Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:04 | 75 | 327,5200 |
| 19:10:04 | 50 | 327,5200 |
| 19:10:03 | 48 | 327,4800 |
| 19:10:03 | 40 | 327,5100 |
| 19:10:03 | 100 | 327,5100 |
| 19:10:03 | 40 | 327,5200 |
| 19:10:02 | 40 | 327,5200 |
| 19:10:01 | 44 | 327,5100 |
| 19:10:01 | 200 | 327,5150 |
| 19:10:01 | 54 | 327,5150 |
| 19:10:01 | 200 | 327,5200 |
| 19:10:01 | 156 | 327,4700 |
| 19:10:00 | 100 | 327,5699 |
| 19:09:59 | 100 | 327,5400 |
| 19:09:59 | 100 | 327,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:58 | 100 | 327,5000 |
| 19:09:58 | 40 | 327,5000 |
| 19:09:58 | 40 | 327,5000 |
| 19:09:58 | 44 | 327,5000 |
| 19:09:58 | 40 | 327,4900 |
| 19:09:58 | 100 | 327,4650 |
| 19:09:56 | 100 | 327,4800 |
| 19:09:55 | 100 | 327,4790 |
| 19:09:55 | 50 | 327,4651 |
| 19:09:54 | 160 | 327,4600 |
| 19:09:54 | 100 | 327,4650 |
| 19:09:54 | 101 | 327,4650 |
| 19:09:54 | 110 | 327,4500 |
| 19:09:54 | 135 | 327,4500 |
| 19:09:54 | 160 | 327,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:54 | 840 | 327,4751 |
| 19:09:54 | 100 | 327,4600 |
| 19:09:54 | 50 | 327,4686 |
| 19:09:53 | 40 | 327,4600 |
| 19:09:53 | 40 | 327,4600 |
| 19:09:52 | 100 | 327,4350 |
| 19:09:52 | 40 | 327,4350 |
| 19:09:52 | 66 | 327,4350 |
| 19:09:52 | 51 | 327,4600 |
| 19:09:52 | 190 | 327,4400 |
| 19:09:52 | 59 | 327,4600 |
| 19:09:52 | 100 | 327,4500 |
| 19:09:52 | 50 | 327,4350 |
| 19:09:52 | 100 | 327,4200 |
| 19:09:50 | 100 | 327,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login