Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,63 Mio. | 357,4500 |
| 22:00:00 | 69 | 357,3500 |
| 22:00:00 | 71 | 357,3700 |
| 22:00:00 | 40 | 357,3900 |
| 21:59:59 | 724 | 357,3900 |
| 21:59:59 | 647 | 357,3900 |
| 21:59:59 | 3,11 Tsd. | 357,3700 |
| 21:59:59 | 40 | 357,3900 |
| 21:59:59 | 100 | 357,3400 |
| 21:59:59 | 329 | 357,2700 |
| 21:59:59 | 440 | 357,3200 |
| 21:59:59 | 93 | 357,3500 |
| 21:59:59 | 72 | 357,3500 |
| 21:59:59 | 40 | 357,3700 |
| 21:59:59 | 40 | 357,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 357,3700 |
| 21:59:59 | 62 | 357,3500 |
| 21:59:59 | 100 | 357,3150 |
| 21:59:59 | 493 | 357,2800 |
| 21:59:59 | 80 | 357,2900 |
| 21:59:59 | 1,50 Tsd. | 357,2900 |
| 21:59:59 | 980 | 357,3000 |
| 21:59:59 | 520 | 357,3000 |
| 21:59:59 | 80 | 357,3100 |
| 21:59:59 | 1,50 Tsd. | 357,3100 |
| 21:59:59 | 40 | 357,3100 |
| 21:59:59 | 1,13 Tsd. | 357,3200 |
| 21:59:59 | 60 | 357,3200 |
| 21:59:59 | 300 | 357,3400 |
| 21:59:59 | 51 | 357,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 87 | 357,3900 |
| 21:59:59 | 400 | 357,3500 |
| 21:59:59 | 100 | 357,3700 |
| 21:59:59 | 40 | 357,3900 |
| 21:59:59 | 50 | 357,3400 |
| 21:59:59 | 160 | 357,3500 |
| 21:59:59 | 300 | 357,3500 |
| 21:59:59 | 149 | 357,2000 |
| 21:59:59 | 100 | 357,3300 |
| 21:59:59 | 80 | 357,3300 |
| 21:59:59 | 311 | 357,3200 |
| 21:59:59 | 80 | 357,3300 |
| 21:59:59 | 1,50 Tsd. | 357,3300 |
| 21:59:59 | 1,38 Tsd. | 357,3400 |
| 21:59:59 | 40 | 357,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login