Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:59 | 100 | 283,8360 |
20:11:59 | 100 | 283,8421 |
20:11:57 | 100 | 283,8450 |
20:11:57 | 100 | 283,8500 |
20:11:56 | 100 | 283,8212 |
20:11:56 | 100 | 283,8200 |
20:11:56 | 1,20 Tsd. | 283,7901 |
20:11:55 | 125 | 283,8170 |
20:11:54 | 300 | 283,7900 |
20:11:54 | 300 | 283,8200 |
20:11:54 | 200 | 283,8200 |
20:11:53 | 100 | 283,8000 |
20:11:53 | 200 | 283,7712 |
20:11:53 | 200 | 283,7728 |
20:11:53 | 100 | 283,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:53 | 100 | 283,7900 |
20:11:53 | 200 | 283,7900 |
20:11:53 | 100 | 283,7900 |
20:11:53 | 410 | 283,7908 |
20:11:52 | 105 | 283,7900 |
20:11:51 | 100 | 283,8300 |
20:11:51 | 900 | 283,8900 |
20:11:51 | 100 | 283,8600 |
20:11:51 | 131 | 283,8000 |
20:11:51 | 100 | 283,8500 |
20:11:51 | 100 | 283,8300 |
20:11:51 | 500 | 283,8000 |
20:11:51 | 250 | 283,8000 |
20:11:51 | 2,20 Tsd. | 283,8000 |
20:11:51 | 100 | 283,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 140 | 283,8000 |
20:11:51 | 200 | 283,8000 |
20:11:51 | 100 | 283,8300 |
20:11:51 | 159 | 283,8000 |
20:11:51 | 741 | 283,8000 |
20:11:51 | 100 | 283,8200 |
20:11:51 | 116 | 283,8500 |
20:11:51 | 100 | 283,8500 |
20:11:51 | 100 | 283,8500 |
20:11:51 | 100 | 283,8725 |
20:11:51 | 175 | 283,8600 |
20:11:50 | 100 | 283,8750 |
20:11:50 | 100 | 283,8600 |
20:11:50 | 100 | 283,8800 |
20:11:49 | 179 | 283,8900 |