Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 99 | 380,7940 |
| 22:00:00 | 1,94 Mio. | 380,8400 |
| 22:00:00 | 120 | 380,8400 |
| 22:00:00 | 40 | 380,8400 |
| 22:00:00 | 80 | 380,8400 |
| 22:00:00 | 300 | 380,8400 |
| 21:59:59 | 100 | 380,8400 |
| 21:59:59 | 57 | 380,8100 |
| 21:59:59 | 80 | 380,8200 |
| 21:59:59 | 48 | 380,7900 |
| 21:59:59 | 82 | 380,8100 |
| 21:59:59 | 170 | 380,8100 |
| 21:59:59 | 71 | 380,8000 |
| 21:59:59 | 162 | 380,8000 |
| 21:59:59 | 288 | 380,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 435 | 380,8000 |
| 21:59:59 | 110 | 380,8000 |
| 21:59:59 | 50 | 380,8300 |
| 21:59:59 | 435 | 380,8000 |
| 21:59:59 | 110 | 380,8000 |
| 21:59:59 | 300 | 380,8000 |
| 21:59:59 | 61 | 380,8000 |
| 21:59:59 | 59 | 380,7800 |
| 21:59:59 | 58 | 380,7800 |
| 21:59:59 | 61 | 380,7800 |
| 21:59:59 | 1,69 Tsd. | 380,6800 |
| 21:59:59 | 40 | 380,6800 |
| 21:59:59 | 40 | 380,6800 |
| 21:59:59 | 80 | 380,6900 |
| 21:59:59 | 4,88 Tsd. | 380,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,97 Tsd. | 380,6900 |
| 21:59:59 | 472 | 380,6900 |
| 21:59:59 | 128 | 380,6900 |
| 21:59:59 | 113 | 380,6900 |
| 21:59:59 | 920 | 380,7000 |
| 21:59:59 | 80 | 380,7100 |
| 21:59:59 | 880 | 380,7100 |
| 21:59:59 | 440 | 380,7100 |
| 21:59:59 | 80 | 380,7300 |
| 21:59:59 | 80 | 380,7500 |
| 21:59:59 | 480 | 380,7600 |
| 21:59:59 | 1,96 Tsd. | 380,7600 |
| 21:59:59 | 1,92 Tsd. | 380,8400 |
| 21:59:59 | 80 | 380,7700 |
| 21:59:59 | 680 | 380,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login