Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:25 | 100 | 446,2900 |
| 15:44:25 | 100 | 446,3200 |
| 15:44:25 | 57 | 446,3200 |
| 15:44:25 | 40 | 446,3200 |
| 15:44:25 | 93 | 446,3200 |
| 15:44:25 | 40 | 446,3200 |
| 15:44:25 | 100 | 446,3200 |
| 15:44:25 | 100 | 446,2900 |
| 15:44:25 | 100 | 446,2900 |
| 15:44:25 | 100 | 446,3200 |
| 15:44:25 | 90 | 446,3200 |
| 15:44:25 | 150 | 446,3100 |
| 15:44:25 | 300 | 446,2866 |
| 15:44:25 | 67 | 446,2500 |
| 15:44:25 | 67 | 446,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:25 | 70 | 446,2800 |
| 15:44:25 | 60 | 446,3100 |
| 15:44:25 | 40 | 446,2800 |
| 15:44:25 | 100 | 446,2840 |
| 15:44:24 | 45 | 446,3290 |
| 15:44:24 | 200 | 446,2950 |
| 15:44:24 | 40 | 446,3050 |
| 15:44:24 | 95 | 446,3200 |
| 15:44:24 | 100 | 446,3100 |
| 15:44:24 | 79 | 446,3200 |
| 15:44:24 | 100 | 446,2800 |
| 15:44:24 | 700 | 446,3000 |
| 15:44:24 | 110 | 446,3000 |
| 15:44:24 | 54 | 446,3000 |
| 15:44:24 | 185 | 446,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 106 | 446,3000 |
| 15:44:24 | 67 | 446,3000 |
| 15:44:24 | 500 | 446,2034 |
| 15:44:24 | 99 | 446,2500 |
| 15:44:23 | 40 | 446,1300 |
| 15:44:23 | 107 | 446,1200 |
| 15:44:23 | 100 | 446,1400 |
| 15:44:23 | 65 | 446,1300 |
| 15:44:23 | 100 | 446,1300 |
| 15:44:23 | 91 | 446,1300 |
| 15:44:23 | 75 | 446,1300 |
| 15:44:23 | 40 | 446,1500 |
| 15:44:23 | 100 | 446,1650 |
| 15:44:23 | 243 | 446,1300 |
| 15:44:23 | 40 | 446,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login