Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,32 Mio. | 442,1000 |
| 22:00:00 | 40 | 442,0100 |
| 22:00:00 | 93 | 442,0400 |
| 22:00:00 | 920 | 442,0400 |
| 22:00:00 | 440 | 442,0400 |
| 22:00:00 | 72 | 442,0500 |
| 22:00:00 | 44 | 442,0500 |
| 22:00:00 | 72 | 442,0700 |
| 22:00:00 | 40 | 442,0700 |
| 22:00:00 | 44 | 442,0700 |
| 22:00:00 | 44 | 442,0800 |
| 22:00:00 | 120 | 442,0900 |
| 22:00:00 | 49 | 442,0900 |
| 22:00:00 | 59 | 442,0900 |
| 21:59:59 | 45 | 442,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 46 | 442,1200 |
| 21:59:59 | 46 | 442,1500 |
| 21:59:59 | 180 | 442,1500 |
| 21:59:59 | 80 | 442,1300 |
| 21:59:59 | 40 | 442,1290 |
| 21:59:59 | 40 | 442,1300 |
| 21:59:59 | 80 | 442,1300 |
| 21:59:59 | 80 | 442,1300 |
| 21:59:59 | 98 | 442,0900 |
| 21:59:59 | 49 | 442,0900 |
| 21:59:59 | 50 | 442,1050 |
| 21:59:59 | 200 | 442,1100 |
| 21:59:59 | 40 | 442,1300 |
| 21:59:59 | 40 | 442,1300 |
| 21:59:59 | 59 | 442,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 442,0900 |
| 21:59:59 | 200 | 442,0900 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 49 | 442,0900 |
| 21:59:59 | 80 | 442,1100 |
| 21:59:59 | 215 | 442,1100 |
| 21:59:59 | 80 | 442,1000 |
| 21:59:59 | 100 | 442,1000 |
| 21:59:59 | 60 | 442,1000 |
| 21:59:59 | 136 | 442,1000 |
| 21:59:59 | 100 | 442,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login