Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:29 | 480 | 414,9932 |
| 16:41:29 | 100 | 415,0550 |
| 16:41:29 | 40 | 415,1000 |
| 16:41:29 | 1,50 Tsd. | 414,8901 |
| 16:41:29 | 100 | 415,0000 |
| 16:41:29 | 50 | 414,9450 |
| 16:41:29 | 100 | 415,0000 |
| 16:41:29 | 80 | 415,0000 |
| 16:41:29 | 140 | 415,0000 |
| 16:41:29 | 59 | 415,0000 |
| 16:41:29 | 100 | 415,0000 |
| 16:41:29 | 40 | 415,0200 |
| 16:41:28 | 100 | 415,0950 |
| 16:41:28 | 100 | 415,0950 |
| 16:41:28 | 40 | 415,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:28 | 150 | 415,1000 |
| 16:41:28 | 100 | 415,1000 |
| 16:41:28 | 40 | 415,1500 |
| 16:41:27 | 50 | 415,1000 |
| 16:41:27 | 40 | 415,1000 |
| 16:41:27 | 40 | 415,1000 |
| 16:41:26 | 1,00 Tsd. | 415,1741 |
| 16:41:26 | 400 | 415,1000 |
| 16:41:26 | 50 | 415,1000 |
| 16:41:26 | 40 | 415,1000 |
| 16:41:26 | 100 | 415,1000 |
| 16:41:26 | 680 | 415,1800 |
| 16:41:26 | 680 | 415,1800 |
| 16:41:26 | 69 | 415,1000 |
| 16:41:26 | 100 | 415,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:26 | 50 | 415,0364 |
| 16:41:25 | 55 | 415,1000 |
| 16:41:25 | 100 | 415,1000 |
| 16:41:25 | 50 | 415,0364 |
| 16:41:25 | 40 | 415,1200 |
| 16:41:25 | 179 | 415,1200 |
| 16:41:25 | 40 | 415,1200 |
| 16:41:25 | 80 | 415,1200 |
| 16:41:25 | 100 | 415,1750 |
| 16:41:25 | 130 | 415,1200 |
| 16:41:24 | 96 | 415,1750 |
| 16:41:24 | 40 | 415,1700 |
| 16:41:24 | 280 | 415,1500 |
| 16:41:24 | 40 | 415,1700 |
| 16:41:24 | 40 | 415,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login