Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 22:00:00 | 3,35 Mio. | 406,5500 |
| 09.07.26 21:59:59 | 156 | 406,5600 |
| 09.07.26 21:59:59 | 144 | 406,5500 |
| 09.07.26 21:59:59 | 40 | 406,5350 |
| 09.07.26 21:59:59 | 40 | 406,6100 |
| 09.07.26 21:59:59 | 1,51 Tsd. | 406,6500 |
| 09.07.26 21:59:59 | 880 | 406,6500 |
| 09.07.26 21:59:59 | 475 | 406,6500 |
| 09.07.26 21:59:59 | 100 | 406,6400 |
| 09.07.26 21:59:59 | 100 | 406,6400 |
| 09.07.26 21:59:59 | 203 | 406,6400 |
| 09.07.26 21:59:59 | 40 | 406,6400 |
| 09.07.26 21:59:59 | 399 | 406,6400 |
| 09.07.26 21:59:59 | 2,92 Tsd. | 406,6400 |
| 09.07.26 21:59:59 | 100 | 406,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 21:59:59 | 100 | 406,5700 |
| 09.07.26 21:59:59 | 46 | 406,5700 |
| 09.07.26 21:59:59 | 116 | 406,5700 |
| 09.07.26 21:59:59 | 100 | 406,5600 |
| 09.07.26 21:59:59 | 40 | 406,5400 |
| 09.07.26 21:59:59 | 60 | 406,6390 |
| 09.07.26 21:59:59 | 60 | 406,6379 |
| 09.07.26 21:59:59 | 80 | 406,4400 |
| 09.07.26 21:59:59 | 40 | 406,4400 |
| 09.07.26 21:59:59 | 40 | 406,4400 |
| 09.07.26 21:59:59 | 280 | 406,4400 |
| 09.07.26 21:59:59 | 80 | 406,5350 |
| 09.07.26 21:59:59 | 40 | 406,5350 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 60 | 406,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 60 | 406,6300 |
| 09.07.26 21:59:59 | 100 | 406,6300 |
| 09.07.26 21:59:59 | 67 | 406,6300 |
| 09.07.26 21:59:59 | 80 | 406,6300 |
| 09.07.26 21:59:59 | 103 | 406,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login