Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:00:00 | 2,24 Mio. | 408,9200 |
| 17.11.25 22:00:00 | 50 | 408,9500 |
| 17.11.25 21:59:59 | 40 | 408,9100 |
| 17.11.25 21:59:59 | 44 | 408,9100 |
| 17.11.25 21:59:59 | 240 | 408,9310 |
| 17.11.25 21:59:59 | 40 | 408,9300 |
| 17.11.25 21:59:59 | 280 | 408,9410 |
| 17.11.25 21:59:59 | 48 | 408,9300 |
| 17.11.25 21:59:59 | 280 | 408,9810 |
| 17.11.25 21:59:59 | 378 | 408,9300 |
| 17.11.25 21:59:59 | 40 | 408,9300 |
| 17.11.25 21:59:59 | 42 | 408,9400 |
| 17.11.25 21:59:59 | 40 | 408,9800 |
| 17.11.25 21:59:59 | 42 | 408,9600 |
| 17.11.25 21:59:59 | 44 | 408,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 21:59:59 | 48 | 408,9700 |
| 17.11.25 21:59:59 | 44 | 408,9700 |
| 17.11.25 21:59:59 | 89 | 408,9800 |
| 17.11.25 21:59:59 | 72 | 409,0500 |
| 17.11.25 21:59:59 | 840 | 409,0500 |
| 17.11.25 21:59:59 | 43 | 409,0500 |
| 17.11.25 21:59:59 | 70 | 409,0500 |
| 17.11.25 21:59:59 | 100 | 409,0100 |
| 17.11.25 21:59:59 | 100 | 409,0000 |
| 17.11.25 21:59:59 | 59 | 409,0000 |
| 17.11.25 21:59:59 | 44 | 409,0000 |
| 17.11.25 21:59:59 | 42 | 408,9900 |
| 17.11.25 21:59:59 | 41 | 408,9700 |
| 17.11.25 21:59:59 | 75 | 408,9335 |
| 17.11.25 21:59:59 | 281 | 408,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 21:59:59 | 300 | 408,9800 |
| 17.11.25 21:59:59 | 44 | 408,9400 |
| 17.11.25 21:59:59 | 72 | 408,9400 |
| 17.11.25 21:59:59 | 44 | 408,9300 |
| 17.11.25 21:59:59 | 44 | 408,9300 |
| 17.11.25 21:59:59 | 42 | 408,9200 |
| 17.11.25 21:59:59 | 42 | 408,9200 |
| 17.11.25 21:59:59 | 72 | 408,9200 |
| 17.11.25 21:59:59 | 320 | 408,9100 |
| 17.11.25 21:59:59 | 80 | 408,8800 |
| 17.11.25 21:59:59 | 79 | 408,8800 |
| 17.11.25 21:59:59 | 80 | 408,8800 |
| 17.11.25 21:59:59 | 40 | 408,8900 |
| 17.11.25 21:59:59 | 83 | 408,9114 |
| 17.11.25 21:59:59 | 42 | 408,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login