Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:21 | 100 | 413,9206 |
| 15:42:21 | 125 | 414,0250 |
| 15:42:21 | 100 | 413,9750 |
| 15:42:21 | 40 | 414,0000 |
| 15:42:21 | 80 | 413,9900 |
| 15:42:21 | 80 | 413,9800 |
| 15:42:21 | 80 | 413,9800 |
| 15:42:21 | 180 | 413,9700 |
| 15:42:21 | 107 | 413,9700 |
| 15:42:21 | 73 | 413,9700 |
| 15:42:21 | 183 | 413,9100 |
| 15:42:21 | 50 | 413,9000 |
| 15:42:21 | 100 | 413,8400 |
| 15:42:21 | 100 | 413,8400 |
| 15:42:21 | 100 | 413,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:21 | 50 | 413,8500 |
| 15:42:21 | 50 | 413,8700 |
| 15:42:21 | 100 | 413,8800 |
| 15:42:21 | 100 | 413,9000 |
| 15:42:21 | 71 | 413,8400 |
| 15:42:21 | 43 | 413,8400 |
| 15:42:21 | 100 | 413,9100 |
| 15:42:21 | 100 | 413,9100 |
| 15:42:21 | 100 | 413,8400 |
| 15:42:21 | 100 | 413,8400 |
| 15:42:21 | 50 | 413,8500 |
| 15:42:21 | 300 | 413,8500 |
| 15:42:21 | 100 | 413,8600 |
| 15:42:21 | 100 | 413,8600 |
| 15:42:21 | 50 | 413,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:21 | 100 | 413,9000 |
| 15:42:21 | 100 | 413,9000 |
| 15:42:21 | 5,00 Tsd. | 413,9799 |
| 15:42:21 | 100 | 413,9450 |
| 15:42:21 | 312 | 413,9800 |
| 15:42:21 | 126 | 413,9400 |
| 15:42:21 | 60 | 413,9400 |
| 15:42:21 | 113 | 413,9400 |
| 15:42:21 | 120 | 413,9300 |
| 15:42:21 | 50 | 413,9200 |
| 15:42:21 | 40 | 413,8825 |
| 15:42:21 | 333 | 413,8900 |
| 15:42:21 | 920 | 413,8900 |
| 15:42:21 | 64 | 413,8900 |
| 15:42:21 | 100 | 413,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login