Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | 228 | 445,2633 |
| 22:00:00 | 2,53 Mio. | 445,1700 |
| 22:00:00 | 80 | 445,2100 |
| 22:00:00 | 40 | 445,2100 |
| 22:00:00 | 40 | 445,2100 |
| 22:00:00 | 100 | 445,2200 |
| 22:00:00 | 100 | 445,2200 |
| 22:00:00 | 50 | 445,2200 |
| 22:00:00 | 51 | 445,2200 |
| 22:00:00 | 50 | 445,2200 |
| 22:00:00 | 100 | 445,2200 |
| 22:00:00 | 100 | 445,2900 |
| 22:00:00 | 430 | 445,3100 |
| 22:00:00 | 70 | 445,3200 |
| 22:00:00 | 60 | 445,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 80 | 445,3200 |
| 22:00:00 | 50 | 445,3000 |
| 22:00:00 | 100 | 445,3000 |
| 21:59:59 | 600 | 445,2100 |
| 21:59:59 | 40 | 445,2100 |
| 21:59:59 | 60 | 445,2100 |
| 21:59:59 | 440 | 445,2200 |
| 21:59:59 | 60 | 445,2300 |
| 21:59:59 | 60 | 445,2300 |
| 21:59:59 | 60 | 445,2500 |
| 21:59:59 | 100 | 445,2950 |
| 21:59:59 | 387 | 445,3300 |
| 21:59:59 | 40 | 445,3200 |
| 21:59:59 | 60 | 445,3100 |
| 21:59:59 | 100 | 445,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 173 | 445,2800 |
| 21:59:59 | 250 | 445,2650 |
| 21:59:59 | 40 | 445,2300 |
| 21:59:59 | 40 | 445,2500 |
| 21:59:59 | 99 | 445,2700 |
| 21:59:59 | 60 | 445,2300 |
| 21:59:59 | 190 | 445,2300 |
| 21:59:59 | 100 | 445,2600 |
| 21:59:59 | 382 | 445,2600 |
| 21:59:59 | 80 | 445,2600 |
| 21:59:59 | 398 | 445,2600 |
| 21:59:59 | 92 | 445,2600 |
| 21:59:59 | 40 | 445,2600 |
| 21:59:59 | 68 | 445,2600 |
| 21:59:59 | 100 | 445,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login