Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,76 Mio. | 406,4300 |
| 22:00:00 | 59 | 406,4300 |
| 22:00:00 | 40 | 406,4700 |
| 22:00:00 | 57 | 406,4700 |
| 22:00:00 | 40 | 406,4900 |
| 21:59:59 | 45 | 406,5300 |
| 21:59:59 | 40 | 406,4600 |
| 21:59:59 | 100 | 406,4700 |
| 21:59:59 | 99 | 406,4800 |
| 21:59:59 | 1,07 Tsd. | 406,5600 |
| 21:59:59 | 1,84 Tsd. | 406,5600 |
| 21:59:59 | 80 | 406,5500 |
| 21:59:59 | 64 | 406,5500 |
| 21:59:59 | 80 | 406,5400 |
| 21:59:59 | 40 | 406,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 86 | 406,5200 |
| 21:59:59 | 60 | 406,4900 |
| 21:59:59 | 82 | 406,4450 |
| 21:59:59 | 55 | 406,4545 |
| 21:59:59 | 40 | 406,4450 |
| 21:59:59 | 100 | 406,4650 |
| 21:59:59 | 62 | 406,4450 |
| 21:59:59 | 50 | 406,4500 |
| 21:59:59 | 100 | 406,4650 |
| 21:59:59 | 100 | 406,4750 |
| 21:59:59 | 54 | 406,4850 |
| 21:59:59 | 254 | 406,5300 |
| 21:59:59 | 54 | 406,4850 |
| 21:59:59 | 50 | 406,4850 |
| 21:59:59 | 200 | 406,5375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 406,5350 |
| 21:59:59 | 59 | 406,5300 |
| 21:59:59 | 120 | 406,5300 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 60 | 406,5300 |
| 21:59:59 | 40 | 406,5350 |
| 21:59:59 | 40 | 406,5300 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 60 | 406,5300 |
| 21:59:59 | 40 | 406,5350 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 80 | 406,5300 |
| 21:59:59 | 40 | 406,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login