Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:11 | 100 | 353,5618 |
| 19:29:11 | 120 | 353,6000 |
| 19:29:11 | 100 | 353,6300 |
| 19:29:09 | 100 | 353,6080 |
| 19:29:08 | 500 | 353,6300 |
| 19:29:07 | 66 | 353,6000 |
| 19:29:07 | 40 | 353,6200 |
| 19:29:07 | 65 | 353,6331 |
| 19:29:07 | 74 | 353,6131 |
| 19:29:07 | 48 | 353,6050 |
| 19:29:07 | 100 | 353,6100 |
| 19:29:06 | 100 | 353,6100 |
| 19:29:05 | 120 | 353,6400 |
| 19:29:05 | 200 | 353,6100 |
| 19:29:04 | 100 | 353,5962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:04 | 200 | 353,6100 |
| 19:29:03 | 157 | 353,6100 |
| 19:29:03 | 100 | 353,6100 |
| 19:29:03 | 40 | 353,6100 |
| 19:29:03 | 100 | 353,6100 |
| 19:29:03 | 40 | 353,6100 |
| 19:29:03 | 100 | 353,6100 |
| 19:29:03 | 100 | 353,6100 |
| 19:29:03 | 40 | 353,6100 |
| 19:29:03 | 40 | 353,6100 |
| 19:29:03 | 60 | 353,6100 |
| 19:29:03 | 222 | 353,6000 |
| 19:29:03 | 80 | 353,6000 |
| 19:29:03 | 100 | 353,6000 |
| 19:29:03 | 50 | 353,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:03 | 40 | 353,6020 |
| 19:29:03 | 1,08 Tsd. | 353,6001 |
| 19:29:03 | 40 | 353,6080 |
| 19:29:03 | 40 | 353,6001 |
| 19:29:03 | 80 | 353,6001 |
| 19:29:03 | 399 | 353,6010 |
| 19:29:03 | 58 | 353,6000 |
| 19:29:03 | 80 | 353,6000 |
| 19:29:03 | 80 | 353,6000 |
| 19:29:03 | 40 | 353,6000 |
| 19:29:03 | 80 | 353,6000 |
| 19:29:03 | 51 | 353,6000 |
| 19:29:03 | 200 | 353,6070 |
| 19:29:03 | 80 | 353,6100 |
| 19:29:02 | 40 | 353,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login