Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:00:00 | 3,67 Mio. | 428,3500 |
| 08.05.26 22:00:00 | 87 | 428,2900 |
| 08.05.26 22:00:00 | 200 | 428,3000 |
| 08.05.26 22:00:00 | 520 | 428,3000 |
| 08.05.26 21:59:59 | 80 | 428,3200 |
| 08.05.26 21:59:59 | 80 | 428,3200 |
| 08.05.26 21:59:59 | 40 | 428,3150 |
| 08.05.26 21:59:59 | 80 | 428,3300 |
| 08.05.26 21:59:59 | 40 | 428,3300 |
| 08.05.26 21:59:59 | 809 | 428,3150 |
| 08.05.26 21:59:59 | 680 | 428,3300 |
| 08.05.26 21:59:59 | 50 | 428,3150 |
| 08.05.26 21:59:59 | 73 | 428,3300 |
| 08.05.26 21:59:59 | 120 | 428,3100 |
| 08.05.26 21:59:59 | 80 | 428,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:59 | 110 | 428,3161 |
| 08.05.26 21:59:59 | 57 | 428,3100 |
| 08.05.26 21:59:59 | 68 | 428,3100 |
| 08.05.26 21:59:59 | 100 | 428,3000 |
| 08.05.26 21:59:59 | 68 | 428,3100 |
| 08.05.26 21:59:59 | 68 | 428,3100 |
| 08.05.26 21:59:59 | 40 | 428,3100 |
| 08.05.26 21:59:59 | 338 | 428,3100 |
| 08.05.26 21:59:59 | 68 | 428,3100 |
| 08.05.26 21:59:59 | 80 | 428,3399 |
| 08.05.26 21:59:59 | 40 | 428,3200 |
| 08.05.26 21:59:59 | 40 | 428,3200 |
| 08.05.26 21:59:59 | 240 | 428,3200 |
| 08.05.26 21:59:59 | 80 | 428,3200 |
| 08.05.26 21:59:59 | 80 | 428,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:59 | 77 | 428,3300 |
| 08.05.26 21:59:59 | 80 | 428,3399 |
| 08.05.26 21:59:59 | 80 | 428,3400 |
| 08.05.26 21:59:59 | 40 | 428,3350 |
| 08.05.26 21:59:59 | 64 | 428,3300 |
| 08.05.26 21:59:59 | 80 | 428,3300 |
| 08.05.26 21:59:59 | 80 | 428,3300 |
| 08.05.26 21:59:59 | 389 | 428,3300 |
| 08.05.26 21:59:59 | 40 | 428,3350 |
| 08.05.26 21:59:59 | 40 | 428,3400 |
| 08.05.26 21:59:59 | 139 | 428,3300 |
| 08.05.26 21:59:59 | 40 | 428,3300 |
| 08.05.26 21:59:59 | 40 | 428,3400 |
| 08.05.26 21:59:59 | 40 | 428,3300 |
| 08.05.26 21:59:59 | 40 | 428,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login