Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,08 Mio. | 401,2500 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2400 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 22:00:00 | 40 | 401,2500 |
| 21:59:59 | 200 | 401,2600 |
| 21:59:59 | 217 | 401,2500 |
| 21:59:59 | 772 | 401,2500 |
| 21:59:59 | 114 | 401,2500 |
| 21:59:59 | 120 | 401,2390 |
| 21:59:59 | 527 | 401,2500 |
| 21:59:59 | 310 | 401,2500 |
| 21:59:59 | 40 | 401,2500 |
| 21:59:59 | 80 | 401,2500 |
| 21:59:59 | 120 | 401,2290 |
| 21:59:59 | 80 | 401,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 401,2500 |
| 21:59:59 | 80 | 401,3100 |
| 21:59:59 | 120 | 401,2400 |
| 21:59:59 | 80 | 401,2400 |
| 21:59:59 | 120 | 401,1990 |
| 21:59:59 | 100 | 401,2150 |
| 21:59:59 | 43 | 401,2300 |
| 21:59:59 | 80 | 401,2300 |
| 21:59:59 | 80 | 401,2300 |
| 21:59:59 | 40 | 401,2300 |
| 21:59:59 | 45 | 401,2200 |
| 21:59:59 | 45 | 401,2200 |
| 21:59:59 | 241 | 401,2000 |
| 21:59:59 | 220 | 401,1900 |
| 21:59:59 | 193 | 401,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login