Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:03 | 100 | 335,6900 |
20:53:03 | 200 | 335,6700 |
20:53:03 | 1,00 Tsd. | 335,6899 |
20:53:03 | 115 | 335,6900 |
20:53:03 | 300 | 335,6900 |
20:53:03 | 100 | 335,6800 |
20:53:03 | 200 | 335,6800 |
20:53:03 | 200 | 335,6800 |
20:53:02 | 100 | 335,6300 |
20:53:02 | 800 | 335,6999 |
20:53:02 | 100 | 335,6900 |
20:53:02 | 100 | 335,6900 |
20:53:01 | 300 | 335,6900 |
20:53:01 | 300 | 335,6800 |
20:53:01 | 250 | 335,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:01 | 100 | 335,6800 |
20:53:01 | 250 | 335,6799 |
20:53:01 | 250 | 335,6800 |
20:53:01 | 100 | 335,6799 |
20:53:01 | 100 | 335,6800 |
20:53:01 | 488 | 335,7100 |
20:53:01 | 100 | 335,6900 |
20:53:01 | 100 | 335,6900 |
20:53:01 | 100 | 335,7000 |
20:53:01 | 100 | 335,7000 |
20:53:01 | 100 | 335,6900 |
20:53:01 | 100 | 335,6800 |
20:53:01 | 100 | 335,6500 |
20:53:00 | 100 | 335,6500 |
20:53:00 | 3,00 Tsd. | 335,6599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:00 | 213 | 335,6400 |
20:53:00 | 298 | 335,6400 |
20:53:00 | 100 | 335,6400 |
20:53:00 | 800 | 335,6700 |
20:53:00 | 100 | 335,6700 |
20:53:00 | 100 | 335,6700 |
20:52:59 | 300 | 335,6796 |
20:52:59 | 100 | 335,6500 |
20:52:59 | 298 | 335,6500 |
20:52:59 | 213 | 335,6500 |
20:52:59 | 100 | 335,6500 |
20:52:59 | 114 | 335,6400 |
20:52:59 | 301 | 335,6400 |
20:52:59 | 100 | 335,6600 |
20:52:59 | 419 | 335,6568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login