Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:31 | 49 | 428,7400 |
| 20:49:31 | 50 | 428,7150 |
| 20:49:30 | 75 | 428,7000 |
| 20:49:30 | 48 | 428,7400 |
| 20:49:29 | 100 | 428,6700 |
| 20:49:29 | 200 | 428,7100 |
| 20:49:29 | 200 | 428,6700 |
| 20:49:29 | 50 | 428,6802 |
| 20:49:28 | 50 | 428,6700 |
| 20:49:28 | 50 | 428,7100 |
| 20:49:28 | 50 | 428,7100 |
| 20:49:28 | 200 | 428,7100 |
| 20:49:27 | 200 | 428,7500 |
| 20:49:27 | 215 | 428,6900 |
| 20:49:26 | 40 | 428,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:26 | 135 | 428,6501 |
| 20:49:25 | 70 | 428,7200 |
| 20:49:25 | 300 | 428,6500 |
| 20:49:25 | 100 | 428,6159 |
| 20:49:25 | 80 | 428,6750 |
| 20:49:25 | 43 | 428,7000 |
| 20:49:25 | 58 | 428,7000 |
| 20:49:25 | 40 | 428,7200 |
| 20:49:25 | 40 | 428,7100 |
| 20:49:25 | 40 | 428,7100 |
| 20:49:25 | 40 | 428,7100 |
| 20:49:25 | 40 | 428,7000 |
| 20:49:25 | 99 | 428,7000 |
| 20:49:25 | 40 | 428,6900 |
| 20:49:25 | 200 | 428,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:25 | 100 | 428,6900 |
| 20:49:25 | 100 | 428,6900 |
| 20:49:25 | 218 | 428,6900 |
| 20:49:25 | 102 | 428,6900 |
| 20:49:25 | 178 | 428,6900 |
| 20:49:25 | 102 | 428,6900 |
| 20:49:25 | 100 | 428,6800 |
| 20:49:25 | 400 | 428,6900 |
| 20:49:25 | 40 | 428,6700 |
| 20:49:25 | 58 | 428,6500 |
| 20:49:25 | 100 | 428,6600 |
| 20:49:25 | 40 | 428,6700 |
| 20:49:25 | 92 | 428,6600 |
| 20:49:24 | 108 | 428,6600 |
| 20:49:24 | 57 | 428,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login