Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,06 Mio. | 319,5300 |
| 21:59:59 | 40 | 319,5300 |
| 21:59:59 | 40 | 319,5200 |
| 21:59:59 | 40 | 319,5200 |
| 21:59:59 | 40 | 319,5300 |
| 21:59:59 | 40 | 319,5200 |
| 21:59:59 | 40 | 319,6200 |
| 21:59:59 | 300 | 319,6300 |
| 21:59:59 | 100 | 319,6200 |
| 21:59:59 | 62 | 319,6300 |
| 21:59:59 | 58 | 319,6300 |
| 21:59:59 | 40 | 319,6000 |
| 21:59:59 | 40 | 319,6200 |
| 21:59:59 | 46 | 319,6200 |
| 21:59:59 | 80 | 319,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 319,6200 |
| 21:59:59 | 80 | 319,6200 |
| 21:59:59 | 100 | 319,6200 |
| 21:59:59 | 40 | 319,5700 |
| 21:59:59 | 40 | 319,5700 |
| 21:59:59 | 60 | 319,5700 |
| 21:59:59 | 100 | 319,5700 |
| 21:59:59 | 40 | 319,5600 |
| 21:59:59 | 40 | 319,5700 |
| 21:59:59 | 40 | 319,5600 |
| 21:59:59 | 40 | 319,5600 |
| 21:59:59 | 100 | 319,5700 |
| 21:59:59 | 224 | 319,5601 |
| 21:59:59 | 224 | 319,5600 |
| 21:59:59 | 143 | 319,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 319,5800 |
| 21:59:59 | 117 | 319,5800 |
| 21:59:59 | 40 | 319,6400 |
| 21:59:59 | 76 | 319,6400 |
| 21:59:59 | 317 | 319,6400 |
| 21:59:59 | 60 | 319,5700 |
| 21:59:59 | 74 | 319,5700 |
| 21:59:59 | 100 | 319,5600 |
| 21:59:59 | 45 | 319,6000 |
| 21:59:59 | 81 | 319,6400 |
| 21:59:59 | 296 | 319,6300 |
| 21:59:59 | 390 | 319,6400 |
| 21:59:59 | 40 | 319,6400 |
| 21:59:59 | 160 | 319,6400 |
| 21:59:59 | 133 | 319,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login