Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:17 | 127 | 404,1400 |
| 15:42:17 | 50 | 404,1450 |
| 15:42:17 | 40 | 404,0900 |
| 15:42:17 | 40 | 404,0900 |
| 15:42:17 | 543 | 404,0700 |
| 15:42:17 | 200 | 404,1450 |
| 15:42:17 | 40 | 404,1450 |
| 15:42:16 | 60 | 404,1474 |
| 15:42:16 | 40 | 404,1650 |
| 15:42:16 | 50 | 404,2000 |
| 15:42:16 | 200 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1500 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1550 |
| 15:42:16 | 100 | 404,1500 |
| 15:42:15 | 63 | 404,1500 |
| 15:42:15 | 200 | 404,1501 |
| 15:42:15 | 100 | 404,1200 |
| 15:42:15 | 100 | 404,1500 |
| 15:42:15 | 425 | 404,1501 |
| 15:42:15 | 50 | 404,1537 |
| 15:42:15 | 84 | 404,0400 |
| 15:42:15 | 320 | 404,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:15 | 350 | 404,1700 |
| 15:42:15 | 100 | 404,1600 |
| 15:42:14 | 50 | 404,1500 |
| 15:42:14 | 190 | 404,1500 |
| 15:42:14 | 40 | 404,1200 |
| 15:42:14 | 100 | 404,1500 |
| 15:42:14 | 100 | 404,1950 |
| 15:42:14 | 40 | 404,2400 |
| 15:42:14 | 40 | 404,2600 |
| 15:42:14 | 100 | 404,2700 |
| 15:42:14 | 100 | 404,3100 |
| 15:42:14 | 100 | 404,3100 |
| 15:42:14 | 100 | 404,3100 |
| 15:42:14 | 100 | 404,3100 |
| 15:42:14 | 100 | 404,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login