Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:35 | 75 | 399,1200 |
| 16:56:35 | 45 | 399,1250 |
| 16:56:35 | 50 | 399,1666 |
| 16:56:35 | 50 | 399,1499 |
| 16:56:35 | 40 | 399,1100 |
| 16:56:35 | 40 | 399,0900 |
| 16:56:35 | 40 | 399,1500 |
| 16:56:35 | 280 | 399,1000 |
| 16:56:35 | 5,00 Tsd. | 399,1001 |
| 16:56:35 | 280 | 399,1950 |
| 16:56:35 | 40 | 399,1500 |
| 16:56:35 | 100 | 399,1625 |
| 16:56:35 | 73 | 399,1600 |
| 16:56:34 | 77 | 399,2000 |
| 16:56:34 | 300 | 399,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:34 | 411 | 399,2000 |
| 16:56:34 | 100 | 399,2000 |
| 16:56:34 | 200 | 399,2000 |
| 16:56:34 | 400 | 399,2000 |
| 16:56:34 | 140 | 399,2000 |
| 16:56:34 | 2,50 Tsd. | 399,1200 |
| 16:56:34 | 50 | 399,1450 |
| 16:56:34 | 100 | 399,1567 |
| 16:56:33 | 40 | 399,1400 |
| 16:56:33 | 200 | 399,1401 |
| 16:56:33 | 100 | 399,1450 |
| 16:56:33 | 50 | 399,1100 |
| 16:56:33 | 50 | 399,1100 |
| 16:56:33 | 70 | 399,1615 |
| 16:56:33 | 100 | 399,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:32 | 47 | 399,2000 |
| 16:56:32 | 56 | 399,2000 |
| 16:56:32 | 100 | 399,2000 |
| 16:56:32 | 100 | 399,2000 |
| 16:56:32 | 327 | 399,1900 |
| 16:56:32 | 40 | 399,2100 |
| 16:56:32 | 120 | 399,2200 |
| 16:56:32 | 500 | 399,2668 |
| 16:56:32 | 375 | 399,2801 |
| 16:56:32 | 500 | 399,2600 |
| 16:56:32 | 342 | 399,2843 |
| 16:56:31 | 100 | 399,3100 |
| 16:56:31 | 100 | 399,3000 |
| 16:56:31 | 100 | 399,2631 |
| 16:56:31 | 100 | 399,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login