Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:00 | 3,08 Mio. | 408,9500 |
| 08.06.26 22:00:00 | 52 | 408,9000 |
| 08.06.26 22:00:00 | 57 | 408,9000 |
| 08.06.26 21:59:59 | 464 | 409,0500 |
| 08.06.26 21:59:59 | 100 | 409,0400 |
| 08.06.26 21:59:59 | 40 | 409,0100 |
| 08.06.26 21:59:59 | 57 | 409,0300 |
| 08.06.26 21:59:59 | 100 | 409,0200 |
| 08.06.26 21:59:59 | 60 | 409,0300 |
| 08.06.26 21:59:59 | 113 | 409,0100 |
| 08.06.26 21:59:59 | 82 | 408,9700 |
| 08.06.26 21:59:59 | 40 | 408,9700 |
| 08.06.26 21:59:59 | 40 | 408,9800 |
| 08.06.26 21:59:59 | 40 | 408,9900 |
| 08.06.26 21:59:59 | 80 | 408,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:59 | 109 | 408,9475 |
| 08.06.26 21:59:59 | 40 | 408,9400 |
| 08.06.26 21:59:59 | 40 | 409,0700 |
| 08.06.26 21:59:59 | 417 | 409,0500 |
| 08.06.26 21:59:59 | 80 | 409,0500 |
| 08.06.26 21:59:59 | 80 | 409,0500 |
| 08.06.26 21:59:59 | 102 | 409,0000 |
| 08.06.26 21:59:59 | 58 | 408,9900 |
| 08.06.26 21:59:59 | 671 | 408,9500 |
| 08.06.26 21:59:59 | 58 | 408,9400 |
| 08.06.26 21:59:59 | 55 | 408,8900 |
| 08.06.26 21:59:59 | 58 | 408,8800 |
| 08.06.26 21:59:59 | 100 | 408,9150 |
| 08.06.26 21:59:59 | 80 | 408,9000 |
| 08.06.26 21:59:59 | 71 | 408,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:59 | 137 | 408,9000 |
| 08.06.26 21:59:59 | 48 | 408,9000 |
| 08.06.26 21:59:59 | 40 | 408,9500 |
| 08.06.26 21:59:59 | 50 | 408,9520 |
| 08.06.26 21:59:59 | 98 | 409,0000 |
| 08.06.26 21:59:59 | 40 | 408,9700 |
| 08.06.26 21:59:59 | 649 | 408,9700 |
| 08.06.26 21:59:59 | 58 | 408,9700 |
| 08.06.26 21:59:59 | 200 | 408,9600 |
| 08.06.26 21:59:59 | 143 | 408,9000 |
| 08.06.26 21:59:59 | 88 | 408,9000 |
| 08.06.26 21:59:59 | 49 | 408,9000 |
| 08.06.26 21:59:59 | 459 | 408,9000 |
| 08.06.26 21:59:59 | 96 | 408,9000 |
| 08.06.26 21:59:59 | 45 | 408,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login