Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,15 Mio. | 322,0800 |
| 21:59:59 | 40 | 322,0950 |
| 21:59:59 | 40 | 322,0950 |
| 21:59:59 | 100 | 322,1300 |
| 21:59:59 | 40 | 322,1300 |
| 21:59:59 | 136 | 322,1300 |
| 21:59:59 | 136 | 322,1300 |
| 21:59:59 | 136 | 322,1300 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 322,0750 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 40 | 322,0900 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 82 | 322,1300 |
| 21:59:59 | 50 | 322,1151 |
| 21:59:59 | 560 | 322,1283 |
| 21:59:59 | 40 | 322,1000 |
| 21:59:59 | 40 | 322,1000 |
| 21:59:59 | 65 | 322,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 322,1100 |
| 21:59:59 | 624 | 322,1100 |
| 21:59:59 | 102 | 322,0950 |
| 21:59:59 | 100 | 322,0950 |
| 21:59:59 | 97 | 322,0950 |
| 21:59:59 | 100 | 322,0950 |
| 21:59:59 | 410 | 322,1500 |
| 21:59:59 | 40 | 322,1500 |
| 21:59:59 | 440 | 322,1400 |
| 21:59:59 | 40 | 322,1400 |
| 21:59:59 | 520 | 322,1200 |
| 21:59:59 | 81 | 322,1200 |
| 21:59:59 | 45 | 322,0800 |
| 21:59:59 | 80 | 322,0975 |
| 21:59:59 | 80 | 322,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login