Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:11 | 49 | 353,8700 |
| 20:19:11 | 150 | 353,8700 |
| 20:19:10 | 50 | 353,8552 |
| 20:19:09 | 50 | 353,8500 |
| 20:19:07 | 100 | 353,9199 |
| 20:19:06 | 281 | 353,8750 |
| 20:19:06 | 57 | 353,8750 |
| 20:19:06 | 160 | 353,8750 |
| 20:19:06 | 200 | 353,8346 |
| 20:19:04 | 50 | 353,8344 |
| 20:19:04 | 51 | 353,8600 |
| 20:19:04 | 40 | 353,8600 |
| 20:19:04 | 90 | 353,8600 |
| 20:19:03 | 100 | 353,8900 |
| 20:19:03 | 325 | 353,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:03 | 80 | 353,8900 |
| 20:19:03 | 200 | 353,8960 |
| 20:19:03 | 50 | 353,9200 |
| 20:19:02 | 630 | 353,8601 |
| 20:19:02 | 80 | 353,8600 |
| 20:19:02 | 40 | 353,8600 |
| 20:19:02 | 120 | 353,8800 |
| 20:19:02 | 40 | 353,8900 |
| 20:19:02 | 40 | 353,9150 |
| 20:19:02 | 40 | 353,9400 |
| 20:19:02 | 40 | 353,9400 |
| 20:19:02 | 40 | 353,9400 |
| 20:19:01 | 100 | 353,9300 |
| 20:19:01 | 40 | 353,9300 |
| 20:19:01 | 200 | 353,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:00 | 43 | 353,9448 |
| 20:19:00 | 40 | 353,9300 |
| 20:18:59 | 80 | 353,9250 |
| 20:18:59 | 1,20 Tsd. | 353,9600 |
| 20:18:57 | 80 | 353,9150 |
| 20:18:57 | 40 | 353,9000 |
| 20:18:57 | 40 | 353,9000 |
| 20:18:57 | 40 | 353,9000 |
| 20:18:56 | 40 | 353,8800 |
| 20:18:56 | 40 | 353,9300 |
| 20:18:56 | 40 | 353,9200 |
| 20:18:56 | 40 | 353,9300 |
| 20:18:56 | 40 | 353,9200 |
| 20:18:56 | 40 | 353,9200 |
| 20:18:56 | 40 | 353,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login