Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:00 | 2,81 Mio. | 418,4500 |
| 04.06.26 22:00:00 | 300 | 418,5100 |
| 04.06.26 22:00:00 | 300 | 418,4900 |
| 04.06.26 21:59:59 | 100 | 418,4850 |
| 04.06.26 21:59:59 | 142 | 418,3900 |
| 04.06.26 21:59:59 | 226 | 418,3900 |
| 04.06.26 21:59:59 | 71 | 418,3900 |
| 04.06.26 21:59:59 | 100 | 418,4200 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 88 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 1,23 Tsd. | 418,4100 |
| 04.06.26 21:59:59 | 148 | 418,4100 |
| 04.06.26 21:59:59 | 248 | 418,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 100 | 418,4100 |
| 04.06.26 21:59:59 | 52 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 80 | 418,4100 |
| 04.06.26 21:59:59 | 52 | 418,4200 |
| 04.06.26 21:59:59 | 108 | 418,4200 |
| 04.06.26 21:59:59 | 155 | 418,4600 |
| 04.06.26 21:59:59 | 189 | 418,3600 |
| 04.06.26 21:59:59 | 100 | 418,3700 |
| 04.06.26 21:59:59 | 411 | 418,3600 |
| 04.06.26 21:59:59 | 74 | 418,3900 |
| 04.06.26 21:59:59 | 74 | 418,4000 |
| 04.06.26 21:59:59 | 74 | 418,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 74 | 418,4300 |
| 04.06.26 21:59:59 | 300 | 418,4600 |
| 04.06.26 21:59:59 | 164 | 418,4700 |
| 04.06.26 21:59:59 | 46 | 418,4700 |
| 04.06.26 21:59:59 | 100 | 418,4700 |
| 04.06.26 21:59:59 | 100 | 418,4700 |
| 04.06.26 21:59:59 | 360 | 418,4800 |
| 04.06.26 21:59:59 | 2,63 Tsd. | 418,4800 |
| 04.06.26 21:59:59 | 395 | 418,4800 |
| 04.06.26 21:59:59 | 74 | 418,4800 |
| 04.06.26 21:59:59 | 46 | 418,4700 |
| 04.06.26 21:59:59 | 201 | 418,4700 |
| 04.06.26 21:59:59 | 79 | 418,4700 |
| 04.06.26 21:59:59 | 300 | 418,4400 |
| 04.06.26 21:59:59 | 80 | 418,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login