Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:13 | 230 | 360,7853 |
| 17:10:13 | 80 | 360,8100 |
| 17:10:13 | 550 | 360,8300 |
| 17:10:13 | 40 | 360,8400 |
| 17:10:13 | 100 | 360,8150 |
| 17:10:12 | 100 | 360,7905 |
| 17:10:12 | 150 | 360,7900 |
| 17:10:12 | 100 | 360,8399 |
| 17:10:12 | 50 | 360,7900 |
| 17:10:12 | 50 | 360,7800 |
| 17:10:12 | 50 | 360,7900 |
| 17:10:12 | 100 | 360,8000 |
| 17:10:12 | 40 | 360,8100 |
| 17:10:11 | 100 | 360,7900 |
| 17:10:11 | 100 | 360,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:11 | 100 | 360,7900 |
| 17:10:11 | 360 | 360,8200 |
| 17:10:11 | 100 | 360,8000 |
| 17:10:11 | 100 | 360,8303 |
| 17:10:11 | 50 | 360,8200 |
| 17:10:11 | 100 | 360,8200 |
| 17:10:11 | 72 | 360,8200 |
| 17:10:11 | 100 | 360,8000 |
| 17:10:11 | 50 | 360,8200 |
| 17:10:10 | 90 | 360,8000 |
| 17:10:10 | 100 | 360,8016 |
| 17:10:10 | 100 | 360,8000 |
| 17:10:10 | 100 | 360,8200 |
| 17:10:10 | 100 | 360,8000 |
| 17:10:10 | 40 | 360,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | 100 | 360,8000 |
| 17:10:10 | 60 | 360,8004 |
| 17:10:10 | 40 | 360,8000 |
| 17:10:10 | 100 | 360,8461 |
| 17:10:10 | 40 | 360,8150 |
| 17:10:10 | 40 | 360,8150 |
| 17:10:10 | 40 | 360,8100 |
| 17:10:10 | 40 | 360,8100 |
| 17:10:10 | 41 | 360,8350 |
| 17:10:10 | 40 | 360,8200 |
| 17:10:09 | 40 | 360,8499 |
| 17:10:09 | 40 | 360,8490 |
| 17:10:09 | 40 | 360,8500 |
| 17:10:09 | 80 | 360,8490 |
| 17:10:09 | 50 | 360,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login