Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:00:00 | 2,65 Mio. | 433,5900 |
| 26.05.26 22:00:00 | 60 | 433,4800 |
| 26.05.26 21:59:59 | 40 | 433,5300 |
| 26.05.26 21:59:59 | 40 | 433,5300 |
| 26.05.26 21:59:59 | 269 | 433,5722 |
| 26.05.26 21:59:59 | 80 | 433,5300 |
| 26.05.26 21:59:59 | 2,75 Tsd. | 433,5000 |
| 26.05.26 21:59:59 | 40 | 433,5000 |
| 26.05.26 21:59:59 | 67 | 433,4800 |
| 26.05.26 21:59:59 | 452 | 433,4900 |
| 26.05.26 21:59:59 | 80 | 433,4900 |
| 26.05.26 21:59:59 | 540 | 433,5000 |
| 26.05.26 21:59:59 | 54 | 433,5000 |
| 26.05.26 21:59:59 | 3,09 Tsd. | 433,5100 |
| 26.05.26 21:59:59 | 111 | 433,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 177 | 433,5900 |
| 26.05.26 21:59:59 | 67 | 433,5500 |
| 26.05.26 21:59:59 | 150 | 433,5750 |
| 26.05.26 21:59:59 | 40 | 433,5750 |
| 26.05.26 21:59:59 | 52 | 433,5700 |
| 26.05.26 21:59:59 | 160 | 433,5700 |
| 26.05.26 21:59:59 | 80 | 433,5900 |
| 26.05.26 21:59:59 | 240 | 433,5900 |
| 26.05.26 21:59:59 | 67 | 433,5900 |
| 26.05.26 21:59:59 | 160 | 433,5600 |
| 26.05.26 21:59:59 | 204 | 433,5900 |
| 26.05.26 21:59:59 | 100 | 433,5700 |
| 26.05.26 21:59:59 | 40 | 433,5900 |
| 26.05.26 21:59:59 | 50 | 433,5500 |
| 26.05.26 21:59:59 | 80 | 433,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 40 | 433,5900 |
| 26.05.26 21:59:59 | 40 | 433,5900 |
| 26.05.26 21:59:59 | 45 | 433,5900 |
| 26.05.26 21:59:59 | 154 | 433,5900 |
| 26.05.26 21:59:59 | 86 | 433,5800 |
| 26.05.26 21:59:59 | 70 | 433,5800 |
| 26.05.26 21:59:59 | 94 | 433,5600 |
| 26.05.26 21:59:59 | 125 | 433,5800 |
| 26.05.26 21:59:59 | 80 | 433,5750 |
| 26.05.26 21:59:59 | 40 | 433,5750 |
| 26.05.26 21:59:59 | 100 | 433,5600 |
| 26.05.26 21:59:59 | 99 | 433,5800 |
| 26.05.26 21:59:59 | 40 | 433,5300 |
| 26.05.26 21:59:59 | 66 | 433,5900 |
| 26.05.26 21:59:59 | 67 | 433,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login