Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,62 Mio. | 307,4400 |
| 22:00:00 | 94 | 307,4500 |
| 22:00:00 | 56 | 307,4500 |
| 21:59:59 | 80 | 307,4800 |
| 21:59:59 | 80 | 307,4900 |
| 21:59:59 | 90 | 307,4874 |
| 21:59:59 | 100 | 307,4800 |
| 21:59:59 | 340 | 307,5000 |
| 21:59:59 | 100 | 307,5000 |
| 21:59:59 | 50 | 307,5000 |
| 21:59:59 | 40 | 307,5000 |
| 21:59:59 | 40 | 307,5000 |
| 21:59:59 | 50 | 307,5000 |
| 21:59:59 | 90 | 307,5000 |
| 21:59:59 | 50 | 307,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 307,5000 |
| 21:59:59 | 2,19 Tsd. | 307,5000 |
| 21:59:59 | 229 | 307,5000 |
| 21:59:59 | 114 | 307,4674 |
| 21:59:59 | 40 | 307,4100 |
| 21:59:59 | 60 | 307,4200 |
| 21:59:59 | 629 | 307,4200 |
| 21:59:59 | 91 | 307,4200 |
| 21:59:59 | 58 | 307,4700 |
| 21:59:59 | 61 | 307,4600 |
| 21:59:59 | 79 | 307,4700 |
| 21:59:59 | 200 | 307,4700 |
| 21:59:59 | 125 | 307,4700 |
| 21:59:59 | 120 | 307,4900 |
| 21:59:59 | 619 | 307,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 61 | 307,4600 |
| 21:59:59 | 640 | 307,4600 |
| 21:59:59 | 160 | 307,4600 |
| 21:59:59 | 120 | 307,4600 |
| 21:59:59 | 43 | 307,4600 |
| 21:59:59 | 320 | 307,4600 |
| 21:59:59 | 451 | 307,4500 |
| 21:59:59 | 130 | 307,4500 |
| 21:59:59 | 160 | 307,4500 |
| 21:59:59 | 160 | 307,4500 |
| 21:59:59 | 60 | 307,4500 |
| 21:59:59 | 240 | 307,4500 |
| 21:59:59 | 60 | 307,4500 |
| 21:59:59 | 299 | 307,4400 |
| 21:59:59 | 320 | 307,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login