Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:55 | 47 | 331,5800 |
| 21:08:55 | 50 | 331,6000 |
| 21:08:55 | 100 | 331,6100 |
| 21:08:54 | 250 | 331,6399 |
| 21:08:53 | 80 | 331,6050 |
| 21:08:53 | 40 | 331,6050 |
| 21:08:53 | 100 | 331,5900 |
| 21:08:53 | 70 | 331,5700 |
| 21:08:53 | 55 | 331,5800 |
| 21:08:53 | 85 | 331,5700 |
| 21:08:53 | 40 | 331,5900 |
| 21:08:51 | 120 | 331,5900 |
| 21:08:51 | 99 | 331,5900 |
| 21:08:51 | 100 | 331,5900 |
| 21:08:51 | 100 | 331,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:51 | 100 | 331,5900 |
| 21:08:51 | 1,00 Tsd. | 331,6099 |
| 21:08:51 | 78 | 331,5900 |
| 21:08:51 | 1,00 Tsd. | 331,6000 |
| 21:08:51 | 40 | 331,6000 |
| 21:08:49 | 80 | 331,6300 |
| 21:08:49 | 47 | 331,6300 |
| 21:08:48 | 100 | 331,6100 |
| 21:08:48 | 79 | 331,6100 |
| 21:08:48 | 43 | 331,6100 |
| 21:08:48 | 45 | 331,6450 |
| 21:08:47 | 295 | 331,6799 |
| 21:08:47 | 40 | 331,6400 |
| 21:08:47 | 100 | 331,6350 |
| 21:08:46 | 40 | 331,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:43 | 50 | 331,6200 |
| 21:08:43 | 100 | 331,6200 |
| 21:08:42 | 100 | 331,6200 |
| 21:08:42 | 40 | 331,6200 |
| 21:08:40 | 40 | 331,6400 |
| 21:08:40 | 60 | 331,6400 |
| 21:08:40 | 100 | 331,6800 |
| 21:08:40 | 40 | 331,6500 |
| 21:08:39 | 100 | 331,6750 |
| 21:08:38 | 100 | 331,6716 |
| 21:08:37 | 74 | 331,6800 |
| 21:08:37 | 80 | 331,6500 |
| 21:08:37 | 40 | 331,6500 |
| 21:08:35 | 79 | 331,6700 |
| 21:08:34 | 240 | 331,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login