Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 22:00:00 | 1,36 Mio. | 377,9400 |
| 24.09.26 21:59:59 | 100 | 377,9100 |
| 24.09.26 21:59:59 | 100 | 377,8700 |
| 24.09.26 21:59:59 | 669 | 377,6600 |
| 24.09.26 21:59:59 | 40 | 377,6600 |
| 24.09.26 21:59:59 | 100 | 377,6700 |
| 24.09.26 21:59:59 | 100 | 377,6800 |
| 24.09.26 21:59:59 | 60 | 377,6700 |
| 24.09.26 21:59:59 | 100 | 377,6800 |
| 24.09.26 21:59:59 | 2,83 Tsd. | 377,6700 |
| 24.09.26 21:59:59 | 88 | 377,6800 |
| 24.09.26 21:59:59 | 100 | 377,9500 |
| 24.09.26 21:59:59 | 100 | 378,0050 |
| 24.09.26 21:59:59 | 44 | 378,0900 |
| 24.09.26 21:59:59 | 56 | 378,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:59 | 86 | 378,0500 |
| 24.09.26 21:59:59 | 86 | 378,0600 |
| 24.09.26 21:59:59 | 122 | 378,0700 |
| 24.09.26 21:59:59 | 125 | 378,0900 |
| 24.09.26 21:59:59 | 61 | 378,0900 |
| 24.09.26 21:59:59 | 122 | 378,0900 |
| 24.09.26 21:59:59 | 86 | 378,1200 |
| 24.09.26 21:59:59 | 86 | 378,0800 |
| 24.09.26 21:59:59 | 44 | 378,1300 |
| 24.09.26 21:59:59 | 71 | 378,1000 |
| 24.09.26 21:59:59 | 86 | 378,0700 |
| 24.09.26 21:59:59 | 122 | 378,1300 |
| 24.09.26 21:59:59 | 74 | 378,1300 |
| 24.09.26 21:59:59 | 122 | 378,1200 |
| 24.09.26 21:59:59 | 275 | 378,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:59 | 161 | 378,1100 |
| 24.09.26 21:59:59 | 214 | 378,1100 |
| 24.09.26 21:59:59 | 74 | 378,1100 |
| 24.09.26 21:59:59 | 86 | 378,1100 |
| 24.09.26 21:59:59 | 86 | 378,0800 |
| 24.09.26 21:59:59 | 120 | 378,0900 |
| 24.09.26 21:59:59 | 86 | 378,1000 |
| 24.09.26 21:59:59 | 122 | 378,1100 |
| 24.09.26 21:59:59 | 86 | 378,1100 |
| 24.09.26 21:59:59 | 130 | 378,1200 |
| 24.09.26 21:59:59 | 86 | 378,1200 |
| 24.09.26 21:59:59 | 86 | 378,1300 |
| 24.09.26 21:59:59 | 128 | 378,1500 |
| 24.09.26 21:59:59 | 86 | 378,1900 |
| 24.09.26 21:59:59 | 100 | 378,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login