Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 40 | 375,4650 |
| 22:00:02 | 100 | 375,4300 |
| 22:00:02 | 40 | 375,4800 |
| 22:00:01 | 40 | 375,3900 |
| 22:00:00 | 100 | 375,2700 |
| 22:00:00 | 40 | 375,4120 |
| 22:00:00 | 100 | 375,3600 |
| 22:00:00 | 2,57 Mio. | 375,5300 |
| 22:00:00 | 80 | 375,3500 |
| 22:00:00 | 80 | 375,3500 |
| 22:00:00 | 40 | 375,3400 |
| 22:00:00 | 96 | 375,3500 |
| 22:00:00 | 71 | 375,3500 |
| 22:00:00 | 1,00 Tsd. | 375,3600 |
| 21:59:59 | 100 | 375,3903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 54 | 375,3600 |
| 21:59:59 | 45 | 375,3800 |
| 21:59:59 | 129 | 375,3600 |
| 21:59:59 | 121 | 375,3600 |
| 21:59:59 | 233 | 375,3600 |
| 21:59:59 | 47 | 375,3600 |
| 21:59:59 | 100 | 375,3900 |
| 21:59:59 | 40 | 375,4000 |
| 21:59:59 | 66 | 375,3400 |
| 21:59:59 | 96 | 375,3600 |
| 21:59:59 | 100 | 375,3400 |
| 21:59:59 | 133 | 375,3700 |
| 21:59:59 | 40 | 375,3700 |
| 21:59:59 | 40 | 375,3800 |
| 21:59:59 | 40 | 375,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 56 | 375,3700 |
| 21:59:59 | 71 | 375,3700 |
| 21:59:59 | 50 | 375,4000 |
| 21:59:59 | 40 | 375,4000 |
| 21:59:59 | 100 | 375,4150 |
| 21:59:59 | 40 | 375,4200 |
| 21:59:59 | 40 | 375,4200 |
| 21:59:59 | 80 | 375,4000 |
| 21:59:59 | 40 | 375,4200 |
| 21:59:59 | 94 | 375,4200 |
| 21:59:59 | 40 | 375,4200 |
| 21:59:59 | 1,05 Tsd. | 375,4100 |
| 21:59:59 | 149 | 375,4100 |
| 21:59:59 | 200 | 375,4200 |
| 21:59:59 | 1,50 Tsd. | 375,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login