Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,50 Mio. | 404,6600 |
| 22:00:00 | 75 | 404,6700 |
| 22:00:00 | 55 | 404,6700 |
| 22:00:00 | 44 | 404,7200 |
| 22:00:00 | 41 | 404,4400 |
| 22:00:00 | 150 | 404,6985 |
| 22:00:00 | 415 | 404,7525 |
| 22:00:00 | 90 | 404,7700 |
| 22:00:00 | 55 | 404,7700 |
| 22:00:00 | 65 | 404,7600 |
| 22:00:00 | 400 | 404,7600 |
| 22:00:00 | 55 | 404,7600 |
| 22:00:00 | 100 | 404,7500 |
| 22:00:00 | 400 | 404,7500 |
| 22:00:00 | 100 | 404,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 300 | 404,7100 |
| 21:59:59 | 40 | 404,6700 |
| 21:59:59 | 40 | 404,6700 |
| 21:59:59 | 40 | 404,6700 |
| 21:59:59 | 40 | 404,6600 |
| 21:59:59 | 487 | 404,6600 |
| 21:59:59 | 313 | 404,6600 |
| 21:59:59 | 100 | 404,7500 |
| 21:59:59 | 160 | 404,6700 |
| 21:59:59 | 40 | 404,6700 |
| 21:59:59 | 40 | 404,7100 |
| 21:59:59 | 434 | 404,7500 |
| 21:59:59 | 40 | 404,7500 |
| 21:59:59 | 40 | 404,7300 |
| 21:59:59 | 80 | 404,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 404,7100 |
| 21:59:59 | 40 | 404,7100 |
| 21:59:59 | 300 | 404,6700 |
| 21:59:59 | 52 | 404,7017 |
| 21:59:59 | 125 | 404,7355 |
| 21:59:59 | 280 | 404,7100 |
| 21:59:59 | 40 | 404,7500 |
| 21:59:59 | 40 | 404,7400 |
| 21:59:59 | 40 | 404,7150 |
| 21:59:59 | 100 | 404,7800 |
| 21:59:59 | 320 | 404,7700 |
| 21:59:59 | 280 | 404,7700 |
| 21:59:59 | 40 | 404,7500 |
| 21:59:59 | 40 | 404,7800 |
| 21:59:59 | 40 | 404,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login