Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,33 Mio. | 308,8500 |
| 22:00:00 | 42 | 308,8700 |
| 22:00:00 | 50 | 308,8700 |
| 22:00:00 | 320 | 308,8700 |
| 22:00:00 | 494 | 308,8700 |
| 21:59:59 | 323 | 308,8700 |
| 21:59:59 | 280 | 308,9200 |
| 21:59:59 | 327 | 308,9200 |
| 21:59:59 | 1,07 Tsd. | 308,9100 |
| 21:59:59 | 339 | 308,9000 |
| 21:59:59 | 140 | 308,9000 |
| 21:59:59 | 160 | 308,9000 |
| 21:59:59 | 80 | 308,8900 |
| 21:59:59 | 100 | 308,8800 |
| 21:59:59 | 50 | 308,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 485 | 308,8500 |
| 21:59:59 | 114 | 308,8500 |
| 21:59:59 | 50 | 308,8400 |
| 21:59:59 | 55 | 308,8400 |
| 21:59:59 | 60 | 308,8400 |
| 21:59:59 | 60 | 308,8400 |
| 21:59:59 | 60 | 308,8400 |
| 21:59:59 | 80 | 308,8400 |
| 21:59:59 | 60 | 308,7300 |
| 21:59:59 | 80 | 308,8400 |
| 21:59:59 | 1,00 Tsd. | 308,8400 |
| 21:59:59 | 80 | 308,8400 |
| 21:59:59 | 80 | 308,8400 |
| 21:59:59 | 80 | 308,8400 |
| 21:59:59 | 40 | 308,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 280 | 308,8100 |
| 21:59:59 | 78 | 308,7600 |
| 21:59:59 | 202 | 308,7400 |
| 21:59:59 | 78 | 308,7100 |
| 21:59:59 | 970 | 308,7400 |
| 21:59:59 | 300 | 308,7400 |
| 21:59:59 | 52 | 308,7400 |
| 21:59:59 | 40 | 308,7400 |
| 21:59:59 | 562 | 308,7300 |
| 21:59:59 | 80 | 308,7300 |
| 21:59:59 | 608 | 308,7200 |
| 21:59:59 | 80 | 308,7200 |
| 21:59:59 | 40 | 308,7200 |
| 21:59:59 | 40 | 308,7300 |
| 21:59:59 | 49 | 308,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login