Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:59 | 100 | 395,8600 |
| 15:37:59 | 40 | 395,8800 |
| 15:37:59 | 100 | 395,8800 |
| 15:37:59 | 130 | 395,9450 |
| 15:37:59 | 50 | 395,9654 |
| 15:37:59 | 200 | 395,9000 |
| 15:37:59 | 40 | 395,8800 |
| 15:37:59 | 105 | 395,8900 |
| 15:37:59 | 95 | 395,8900 |
| 15:37:59 | 82 | 395,9000 |
| 15:37:59 | 40 | 395,9100 |
| 15:37:59 | 90 | 395,9400 |
| 15:37:59 | 50 | 395,9700 |
| 15:37:59 | 100 | 395,9700 |
| 15:37:59 | 50 | 395,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:59 | 50 | 395,9900 |
| 15:37:58 | 100 | 396,0300 |
| 15:37:58 | 100 | 396,0750 |
| 15:37:58 | 126 | 396,0000 |
| 15:37:58 | 40 | 396,0000 |
| 15:37:58 | 40 | 396,1599 |
| 15:37:58 | 100 | 396,0800 |
| 15:37:58 | 40 | 396,0100 |
| 15:37:58 | 47 | 396,0100 |
| 15:37:58 | 73 | 396,0400 |
| 15:37:58 | 101 | 396,0200 |
| 15:37:58 | 40 | 396,0200 |
| 15:37:58 | 40 | 396,0200 |
| 15:37:58 | 40 | 396,0200 |
| 15:37:58 | 40 | 396,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:58 | 40 | 396,0200 |
| 15:37:58 | 40 | 396,1000 |
| 15:37:58 | 40 | 396,1000 |
| 15:37:58 | 56 | 396,0950 |
| 15:37:58 | 100 | 396,1000 |
| 15:37:58 | 600 | 396,0950 |
| 15:37:58 | 100 | 396,0700 |
| 15:37:58 | 300 | 396,0950 |
| 15:37:58 | 796 | 396,1400 |
| 15:37:58 | 100 | 396,0950 |
| 15:37:57 | 1,00 Tsd. | 396,0201 |
| 15:37:57 | 150 | 396,1000 |
| 15:37:57 | 110 | 396,1360 |
| 15:37:57 | 95 | 396,0900 |
| 15:37:57 | 48 | 396,0109 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login