Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:05 | 80 | 413,0100 |
| 19:01:03 | 40 | 413,0300 |
| 19:01:03 | 300 | 413,1100 |
| 19:01:02 | 1,00 Tsd. | 413,0300 |
| 19:01:02 | 200 | 413,0301 |
| 19:01:02 | 250 | 413,0800 |
| 19:01:01 | 46 | 413,0800 |
| 19:01:01 | 44 | 413,0900 |
| 19:01:01 | 44 | 413,0900 |
| 19:01:01 | 400 | 413,0600 |
| 19:01:01 | 422 | 413,0300 |
| 19:01:01 | 100 | 413,0300 |
| 19:01:01 | 100 | 413,0500 |
| 19:01:00 | 150 | 413,0300 |
| 19:01:00 | 100 | 413,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:00 | 150 | 413,0500 |
| 19:01:00 | 100 | 413,0500 |
| 19:01:00 | 50 | 413,0301 |
| 19:01:00 | 50 | 413,0500 |
| 19:01:00 | 50 | 413,0301 |
| 19:01:00 | 50 | 413,0500 |
| 19:01:00 | 46 | 413,0750 |
| 19:01:00 | 46 | 413,0300 |
| 19:01:00 | 46 | 413,0750 |
| 19:01:00 | 100 | 413,0425 |
| 19:01:00 | 100 | 413,0327 |
| 19:01:00 | 59 | 413,0301 |
| 19:01:00 | 41 | 413,0400 |
| 19:01:00 | 40 | 413,0600 |
| 19:00:59 | 40 | 413,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:59 | 40 | 413,0700 |
| 19:00:59 | 100 | 413,1050 |
| 19:00:59 | 40 | 413,1000 |
| 19:00:59 | 60 | 413,1050 |
| 19:00:59 | 80 | 413,1050 |
| 19:00:59 | 40 | 413,1050 |
| 19:00:59 | 40 | 413,1300 |
| 19:00:59 | 80 | 413,1300 |
| 19:00:59 | 40 | 413,1300 |
| 19:00:59 | 378 | 413,1750 |
| 19:00:59 | 40 | 413,1750 |
| 19:00:59 | 46 | 413,1750 |
| 19:00:59 | 40 | 413,1750 |
| 19:00:58 | 40 | 413,1750 |
| 19:00:58 | 397 | 413,1301 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login