Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 3,17 Mio. | 376,3000 |
| 24.04.26 22:00:00 | 40 | 376,1600 |
| 24.04.26 21:59:59 | 460 | 376,1600 |
| 24.04.26 21:59:59 | 3,18 Tsd. | 376,1600 |
| 24.04.26 21:59:59 | 200 | 376,1600 |
| 24.04.26 21:59:59 | 63 | 376,1650 |
| 24.04.26 21:59:59 | 100 | 376,1650 |
| 24.04.26 21:59:59 | 80 | 376,1600 |
| 24.04.26 21:59:59 | 40 | 376,1600 |
| 24.04.26 21:59:59 | 40 | 376,1600 |
| 24.04.26 21:59:59 | 50 | 376,1600 |
| 24.04.26 21:59:59 | 141 | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,1800 |
| 24.04.26 21:59:59 | 55 | 376,1700 |
| 24.04.26 21:59:59 | 61 | 376,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 61 | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,1800 |
| 24.04.26 21:59:59 | 1,13 Tsd. | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,1800 |
| 24.04.26 21:59:59 | 100 | 376,1800 |
| 24.04.26 21:59:59 | 100 | 376,1800 |
| 24.04.26 21:59:59 | 80 | 376,2000 |
| 24.04.26 21:59:59 | 200 | 376,2050 |
| 24.04.26 21:59:59 | 120 | 376,2050 |
| 24.04.26 21:59:59 | 80 | 376,2100 |
| 24.04.26 21:59:59 | 80 | 376,2050 |
| 24.04.26 21:59:59 | 183 | 376,2300 |
| 24.04.26 21:59:59 | 40 | 376,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 136 | 376,2100 |
| 24.04.26 21:59:59 | 80 | 376,2000 |
| 24.04.26 21:59:59 | 164 | 376,2500 |
| 24.04.26 21:59:59 | 109 | 376,2300 |
| 24.04.26 21:59:59 | 68 | 376,2500 |
| 24.04.26 21:59:59 | 200 | 376,2200 |
| 24.04.26 21:59:59 | 246 | 376,2000 |
| 24.04.26 21:59:59 | 671 | 376,2000 |
| 24.04.26 21:59:59 | 128 | 376,2000 |
| 24.04.26 21:59:59 | 40 | 376,2200 |
| 24.04.26 21:59:59 | 71 | 376,2200 |
| 24.04.26 21:59:59 | 76 | 376,2200 |
| 24.04.26 21:59:59 | 72 | 376,2300 |
| 24.04.26 21:59:59 | 64 | 376,2200 |
| 24.04.26 21:59:59 | 160 | 376,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login