Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,42 Mio. | 435,5400 |
22:00:00 | 300 | 435,4600 |
21:59:59 | 200 | 435,5300 |
21:59:59 | 225 | 435,5500 |
21:59:59 | 300 | 435,5083 |
21:59:59 | 166 | 435,5200 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 3,00 Tsd. | 435,5600 |
21:59:59 | 100 | 435,5600 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5300 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 435,5400 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 200 | 435,5400 |
21:59:59 | 110 | 435,5400 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5400 |
21:59:59 | 346 | 435,5100 |
21:59:59 | 100 | 435,5400 |
21:59:59 | 100 | 435,5400 |
21:59:59 | 200 | 435,5600 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 435,5400 |
21:59:59 | 100 | 435,5300 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 100 | 435,5400 |
21:59:59 | 400 | 435,5400 |
21:59:59 | 280 | 435,4701 |
21:59:59 | 100 | 435,5100 |
21:59:59 | 100 | 435,5500 |
21:59:59 | 134 | 435,5400 |
21:59:59 | 100 | 435,5700 |
21:59:59 | 100 | 435,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login