Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 22:00:00 | 2,34 Mio. | 485,5600 |
| 23.12.25 22:00:00 | 65 | 485,5340 |
| 23.12.25 22:00:00 | 300 | 485,5700 |
| 23.12.25 21:59:59 | 45 | 485,6100 |
| 23.12.25 21:59:59 | 241 | 485,7200 |
| 23.12.25 21:59:59 | 40 | 485,6300 |
| 23.12.25 21:59:59 | 74 | 485,6300 |
| 23.12.25 21:59:59 | 175 | 485,7100 |
| 23.12.25 21:59:59 | 100 | 485,6500 |
| 23.12.25 21:59:59 | 200 | 485,6100 |
| 23.12.25 21:59:59 | 270 | 485,6900 |
| 23.12.25 21:59:59 | 112 | 485,6400 |
| 23.12.25 21:59:59 | 92 | 485,6400 |
| 23.12.25 21:59:59 | 40 | 485,6300 |
| 23.12.25 21:59:59 | 40 | 485,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:59 | 80 | 485,5400 |
| 23.12.25 21:59:59 | 139 | 485,5500 |
| 23.12.25 21:59:59 | 67 | 485,5500 |
| 23.12.25 21:59:59 | 120 | 485,5500 |
| 23.12.25 21:59:59 | 120 | 485,5500 |
| 23.12.25 21:59:59 | 40 | 485,5600 |
| 23.12.25 21:59:59 | 40 | 485,5600 |
| 23.12.25 21:59:59 | 40 | 485,6400 |
| 23.12.25 21:59:59 | 120 | 485,6300 |
| 23.12.25 21:59:59 | 120 | 485,6300 |
| 23.12.25 21:59:59 | 40 | 485,6300 |
| 23.12.25 21:59:59 | 74 | 485,5500 |
| 23.12.25 21:59:59 | 73 | 485,5500 |
| 23.12.25 21:59:59 | 40 | 485,5500 |
| 23.12.25 21:59:59 | 40 | 485,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:59 | 80 | 485,5400 |
| 23.12.25 21:59:59 | 40 | 485,5410 |
| 23.12.25 21:59:59 | 144 | 485,5400 |
| 23.12.25 21:59:59 | 280 | 485,5400 |
| 23.12.25 21:59:59 | 266 | 485,5400 |
| 23.12.25 21:59:59 | 120 | 485,5410 |
| 23.12.25 21:59:59 | 80 | 485,5500 |
| 23.12.25 21:59:59 | 100 | 485,5500 |
| 23.12.25 21:59:59 | 40 | 485,5400 |
| 23.12.25 21:59:59 | 77 | 485,6050 |
| 23.12.25 21:59:59 | 206 | 485,5400 |
| 23.12.25 21:59:59 | 40 | 485,5500 |
| 23.12.25 21:59:59 | 82 | 485,5900 |
| 23.12.25 21:59:59 | 62 | 485,5600 |
| 23.12.25 21:59:59 | 58 | 485,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login