Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,03 Mio. | 381,2600 |
| 22:00:00 | 46 | 381,2500 |
| 22:00:00 | 120 | 381,2500 |
| 22:00:00 | 120 | 381,2500 |
| 22:00:00 | 67 | 380,9400 |
| 21:59:59 | 61 | 381,2600 |
| 21:59:59 | 50 | 381,2900 |
| 21:59:59 | 50 | 381,2900 |
| 21:59:59 | 304 | 381,3200 |
| 21:59:59 | 360 | 381,3200 |
| 21:59:59 | 520 | 381,3200 |
| 21:59:59 | 200 | 381,3100 |
| 21:59:59 | 660 | 381,3200 |
| 21:59:59 | 590 | 381,3200 |
| 21:59:59 | 40 | 381,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 381,3200 |
| 21:59:59 | 60 | 381,3100 |
| 21:59:59 | 60 | 381,3100 |
| 21:59:59 | 75 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 44 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3200 |
| 21:59:59 | 61 | 381,3100 |
| 21:59:59 | 120 | 381,3200 |
| 21:59:59 | 96 | 381,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 240 | 381,3200 |
| 21:59:59 | 55 | 381,3100 |
| 21:59:59 | 55 | 381,3100 |
| 21:59:59 | 193 | 381,3100 |
| 21:59:59 | 55 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 168 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 80 | 381,3100 |
| 21:59:59 | 160 | 381,3200 |
| 21:59:59 | 220 | 381,3200 |
| 21:59:59 | 48 | 381,3200 |
| 21:59:59 | 61 | 381,3200 |
| 21:59:59 | 120 | 381,3200 |
| 21:59:59 | 40 | 381,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login