Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:00:03 | 440 | 398,5340 |
| 06.05.26 22:00:00 | 4,36 Mio. | 398,7300 |
| 06.05.26 22:00:00 | 40 | 398,5100 |
| 06.05.26 22:00:00 | 40 | 398,5000 |
| 06.05.26 22:00:00 | 40 | 398,5100 |
| 06.05.26 22:00:00 | 40 | 398,5000 |
| 06.05.26 22:00:00 | 55 | 398,5000 |
| 06.05.26 22:00:00 | 50 | 398,5000 |
| 06.05.26 22:00:00 | 40 | 398,5100 |
| 06.05.26 22:00:00 | 40 | 398,5100 |
| 06.05.26 22:00:00 | 50 | 398,5100 |
| 06.05.26 22:00:00 | 80 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 100 | 398,5100 |
| 06.05.26 21:59:59 | 80 | 398,5100 |
| 06.05.26 21:59:59 | 200 | 398,5100 |
| 06.05.26 21:59:59 | 51 | 398,5100 |
| 06.05.26 21:59:59 | 42 | 398,5100 |
| 06.05.26 21:59:59 | 250 | 398,5150 |
| 06.05.26 21:59:59 | 78 | 398,5200 |
| 06.05.26 21:59:59 | 50 | 398,5150 |
| 06.05.26 21:59:59 | 53 | 398,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:59 | 46 | 398,5200 |
| 06.05.26 21:59:59 | 70 | 398,5200 |
| 06.05.26 21:59:59 | 70 | 398,5200 |
| 06.05.26 21:59:59 | 80 | 398,5200 |
| 06.05.26 21:59:59 | 80 | 398,5200 |
| 06.05.26 21:59:59 | 420 | 398,5200 |
| 06.05.26 21:59:59 | 80 | 398,5200 |
| 06.05.26 21:59:59 | 444 | 398,5200 |
| 06.05.26 21:59:59 | 56 | 398,5200 |
| 06.05.26 21:59:59 | 50 | 398,5200 |
| 06.05.26 21:59:59 | 50 | 398,5200 |
| 06.05.26 21:59:59 | 41 | 398,5200 |
| 06.05.26 21:59:59 | 178 | 398,5200 |
| 06.05.26 21:59:59 | 72 | 398,5200 |
| 06.05.26 21:59:59 | 56 | 398,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login