Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:50 | 80 | 423,0700 |
| 20:02:50 | 50 | 423,1000 |
| 20:02:49 | 100 | 423,1200 |
| 20:02:49 | 250 | 423,0900 |
| 20:02:49 | 40 | 423,1000 |
| 20:02:49 | 100 | 423,0700 |
| 20:02:49 | 80 | 423,1000 |
| 20:02:49 | 80 | 423,1000 |
| 20:02:49 | 80 | 423,1000 |
| 20:02:49 | 160 | 423,1200 |
| 20:02:49 | 850 | 423,1200 |
| 20:02:49 | 400 | 423,1200 |
| 20:02:49 | 40 | 423,0700 |
| 20:02:49 | 225 | 423,0850 |
| 20:02:49 | 40 | 423,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:49 | 100 | 423,1000 |
| 20:02:49 | 77 | 423,1000 |
| 20:02:49 | 240 | 423,1100 |
| 20:02:48 | 100 | 423,0950 |
| 20:02:48 | 100 | 423,0700 |
| 20:02:48 | 80 | 423,1000 |
| 20:02:48 | 45 | 423,1000 |
| 20:02:47 | 100 | 423,0600 |
| 20:02:47 | 120 | 423,0550 |
| 20:02:47 | 50 | 423,0550 |
| 20:02:47 | 380 | 423,0550 |
| 20:02:47 | 400 | 423,0200 |
| 20:02:47 | 100 | 423,0200 |
| 20:02:47 | 400 | 423,0600 |
| 20:02:47 | 100 | 423,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:46 | 100 | 423,0800 |
| 20:02:46 | 40 | 423,0800 |
| 20:02:46 | 80 | 423,0800 |
| 20:02:46 | 198 | 423,0800 |
| 20:02:46 | 68 | 423,0700 |
| 20:02:45 | 45 | 423,0200 |
| 20:02:45 | 80 | 423,0600 |
| 20:02:45 | 100 | 423,0500 |
| 20:02:45 | 40 | 423,0300 |
| 20:02:45 | 40 | 423,0100 |
| 20:02:44 | 112 | 423,0000 |
| 20:02:44 | 100 | 423,0100 |
| 20:02:44 | 397 | 423,0000 |
| 20:02:44 | 100 | 423,0000 |
| 20:02:44 | 168 | 423,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login