Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:22 | 60 | 323,3534 |
| 16:27:21 | 100 | 323,3225 |
| 16:27:21 | 76 | 323,3250 |
| 16:27:21 | 640 | 323,3250 |
| 16:27:21 | 160 | 323,3250 |
| 16:27:20 | 207 | 323,3200 |
| 16:27:20 | 92 | 323,3200 |
| 16:27:20 | 80 | 323,3200 |
| 16:27:20 | 80 | 323,3200 |
| 16:27:20 | 80 | 323,3200 |
| 16:27:20 | 60 | 323,3200 |
| 16:27:20 | 50 | 323,3200 |
| 16:27:20 | 40 | 323,3200 |
| 16:27:19 | 40 | 323,3200 |
| 16:27:19 | 40 | 323,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:19 | 40 | 323,3200 |
| 16:27:19 | 40 | 323,3100 |
| 16:27:19 | 40 | 323,2900 |
| 16:27:19 | 100 | 323,2900 |
| 16:27:19 | 100 | 323,2900 |
| 16:27:19 | 100 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 100 | 323,3300 |
| 16:27:19 | 80 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 50 | 323,3200 |
| 16:27:19 | 153 | 323,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:19 | 133 | 323,3400 |
| 16:27:19 | 153 | 323,2900 |
| 16:27:19 | 100 | 323,2900 |
| 16:27:19 | 50 | 323,2900 |
| 16:27:19 | 40 | 323,2800 |
| 16:27:18 | 50 | 323,2100 |
| 16:27:18 | 40 | 323,2750 |
| 16:27:18 | 300 | 323,3400 |
| 16:27:17 | 40 | 323,2750 |
| 16:27:17 | 100 | 323,3300 |
| 16:27:17 | 56 | 323,2750 |
| 16:27:16 | 40 | 323,2750 |
| 16:27:15 | 100 | 323,2100 |
| 16:27:15 | 80 | 323,2100 |
| 16:27:15 | 40 | 323,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login