Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 120 | 311,2000 |
| 22:00:00 | 2,44 Mio. | 311,2100 |
| 21:59:59 | 100 | 311,1100 |
| 21:59:59 | 560 | 311,1200 |
| 21:59:59 | 560 | 311,1200 |
| 21:59:59 | 560 | 311,1200 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 91 | 311,1200 |
| 21:59:59 | 40 | 311,1300 |
| 21:59:59 | 40 | 311,1300 |
| 21:59:59 | 240 | 311,1000 |
| 21:59:59 | 160 | 311,1000 |
| 21:59:59 | 40 | 311,1000 |
| 21:59:59 | 280 | 311,2100 |
| 21:59:59 | 40 | 311,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 311,1200 |
| 21:59:59 | 200 | 311,2100 |
| 21:59:59 | 40 | 311,2000 |
| 21:59:59 | 40 | 311,2000 |
| 21:59:59 | 652 | 311,1100 |
| 21:59:59 | 40 | 311,1300 |
| 21:59:59 | 40 | 311,1300 |
| 21:59:59 | 585 | 311,2100 |
| 21:59:59 | 60 | 311,2000 |
| 21:59:59 | 70 | 311,1255 |
| 21:59:59 | 613 | 311,2000 |
| 21:59:59 | 100 | 311,1001 |
| 21:59:59 | 48 | 311,1001 |
| 21:59:59 | 40 | 311,1900 |
| 21:59:59 | 300 | 311,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 311,1550 |
| 21:59:59 | 377 | 311,1009 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1200 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 40 | 311,1100 |
| 21:59:59 | 265 | 311,1500 |
| 21:59:59 | 104 | 311,1100 |
| 21:59:59 | 60 | 311,1200 |
| 21:59:59 | 59 | 311,1700 |
| 21:59:59 | 65 | 311,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login