Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:19 | 40 | 379,7750 |
| 20:26:19 | 70 | 379,8384 |
| 20:26:17 | 100 | 379,7490 |
| 20:26:16 | 40 | 379,8600 |
| 20:26:16 | 40 | 379,8600 |
| 20:26:16 | 255 | 379,8000 |
| 20:26:16 | 498 | 379,8000 |
| 20:26:16 | 100 | 379,8100 |
| 20:26:15 | 100 | 379,7601 |
| 20:26:15 | 274 | 379,8398 |
| 20:26:15 | 100 | 379,8100 |
| 20:26:15 | 77 | 379,8300 |
| 20:26:15 | 100 | 379,8300 |
| 20:26:15 | 85 | 379,8300 |
| 20:26:14 | 100 | 379,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:14 | 40 | 379,8000 |
| 20:26:14 | 60 | 379,7550 |
| 20:26:12 | 55 | 379,7550 |
| 20:26:12 | 104 | 379,7900 |
| 20:26:12 | 150 | 379,7550 |
| 20:26:12 | 76 | 379,7650 |
| 20:26:11 | 40 | 379,7800 |
| 20:26:11 | 40 | 379,7800 |
| 20:26:10 | 80 | 379,7600 |
| 20:26:10 | 50 | 379,7400 |
| 20:26:10 | 75 | 379,7500 |
| 20:26:09 | 50 | 379,7850 |
| 20:26:07 | 49 | 379,7850 |
| 20:26:07 | 100 | 379,7850 |
| 20:26:07 | 100 | 379,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:07 | 100 | 379,7850 |
| 20:26:07 | 100 | 379,7850 |
| 20:26:06 | 60 | 379,7626 |
| 20:26:06 | 71 | 379,7800 |
| 20:26:05 | 50 | 379,7800 |
| 20:26:05 | 260 | 379,7401 |
| 20:26:05 | 69 | 379,7410 |
| 20:26:05 | 125 | 379,7410 |
| 20:26:05 | 100 | 379,7800 |
| 20:26:04 | 80 | 379,7800 |
| 20:26:04 | 100 | 379,8160 |
| 20:26:04 | 40 | 379,7800 |
| 20:26:04 | 40 | 379,7800 |
| 20:26:04 | 50 | 379,7800 |
| 20:26:04 | 200 | 379,8299 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login