Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,14 Mio. | 411,1500 |
| 22:00:00 | 80 | 411,2300 |
| 22:00:00 | 80 | 411,1700 |
| 21:59:59 | 40 | 411,2400 |
| 21:59:59 | 62 | 411,2400 |
| 21:59:59 | 40 | 411,2300 |
| 21:59:59 | 62 | 411,2200 |
| 21:59:59 | 122 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 85 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 202 | 411,2300 |
| 21:59:59 | 126 | 411,2300 |
| 21:59:59 | 332 | 411,2300 |
| 21:59:59 | 408 | 411,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 77 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 51 | 411,2200 |
| 21:59:59 | 92 | 411,2300 |
| 21:59:59 | 152 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 74 | 411,2200 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 260 | 411,2500 |
| 21:59:59 | 75 | 411,2500 |
| 21:59:59 | 50 | 411,2500 |
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 55 | 411,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 411,2200 |
| 21:59:59 | 76 | 411,2200 |
| 21:59:59 | 60 | 411,2200 |
| 21:59:59 | 540 | 411,2290 |
| 21:59:59 | 2,68 Tsd. | 411,2300 |
| 21:59:59 | 40 | 411,2200 |
| 21:59:59 | 1,48 Tsd. | 411,2300 |
| 21:59:59 | 392 | 411,2300 |
| 21:59:59 | 1,95 Tsd. | 411,2300 |
| 21:59:59 | 1,52 Tsd. | 411,2300 |
| 21:59:59 | 1,70 Tsd. | 411,2300 |
| 21:59:59 | 60 | 411,2200 |
| 21:59:59 | 60 | 411,2200 |
| 21:59:59 | 60 | 411,2200 |
| 21:59:59 | 77 | 411,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login