Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:00 | 300 | 338,0878 |
| 17:44:00 | 61 | 338,0500 |
| 17:44:00 | 53 | 338,0750 |
| 17:44:00 | 100 | 338,0500 |
| 17:43:59 | 64 | 338,0700 |
| 17:43:59 | 150 | 338,0550 |
| 17:43:59 | 40 | 338,0500 |
| 17:43:59 | 50 | 338,0500 |
| 17:43:58 | 51 | 338,0900 |
| 17:43:58 | 49 | 338,0900 |
| 17:43:58 | 40 | 338,1000 |
| 17:43:58 | 100 | 338,1000 |
| 17:43:58 | 45 | 338,1000 |
| 17:43:58 | 100 | 338,1054 |
| 17:43:58 | 100 | 338,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:58 | 94 | 338,1600 |
| 17:43:58 | 79 | 338,1006 |
| 17:43:56 | 100 | 338,1300 |
| 17:43:56 | 80 | 338,1300 |
| 17:43:56 | 100 | 338,1300 |
| 17:43:55 | 100 | 338,1699 |
| 17:43:51 | 40 | 338,1475 |
| 17:43:51 | 40 | 338,1450 |
| 17:43:51 | 40 | 338,1600 |
| 17:43:51 | 40 | 338,1400 |
| 17:43:51 | 120 | 338,1300 |
| 17:43:51 | 40 | 338,1000 |
| 17:43:51 | 40 | 338,1300 |
| 17:43:51 | 40 | 338,1300 |
| 17:43:50 | 61 | 338,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:49 | 50 | 338,0950 |
| 17:43:49 | 66 | 338,1100 |
| 17:43:48 | 53 | 338,0900 |
| 17:43:48 | 40 | 338,0900 |
| 17:43:48 | 337 | 338,1189 |
| 17:43:48 | 297 | 338,0900 |
| 17:43:47 | 100 | 338,1300 |
| 17:43:47 | 60 | 338,1300 |
| 17:43:47 | 162 | 338,1186 |
| 17:43:47 | 650 | 338,0900 |
| 17:43:47 | 78 | 338,1300 |
| 17:43:47 | 80 | 338,1300 |
| 17:43:47 | 100 | 338,1200 |
| 17:43:47 | 40 | 338,1200 |
| 17:43:47 | 100 | 338,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login