Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:34 | 40 | 440,0960 |
| 15:35:34 | 40 | 440,1500 |
| 15:35:34 | 100 | 440,1500 |
| 15:35:34 | 40 | 440,1500 |
| 15:35:34 | 74 | 440,1600 |
| 15:35:34 | 50 | 440,1600 |
| 15:35:34 | 50 | 440,1600 |
| 15:35:34 | 100 | 440,0800 |
| 15:35:34 | 150 | 440,0000 |
| 15:35:34 | 100 | 440,0950 |
| 15:35:34 | 50 | 440,0600 |
| 15:35:34 | 52 | 440,0800 |
| 15:35:34 | 54 | 440,1000 |
| 15:35:34 | 71 | 440,1200 |
| 15:35:34 | 82 | 440,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:34 | 50 | 440,1600 |
| 15:35:34 | 100 | 440,1650 |
| 15:35:34 | 100 | 440,1650 |
| 15:35:34 | 100 | 440,1650 |
| 15:35:34 | 50 | 440,1600 |
| 15:35:34 | 50 | 440,1600 |
| 15:35:34 | 100 | 440,1300 |
| 15:35:34 | 100 | 440,1619 |
| 15:35:34 | 200 | 440,1600 |
| 15:35:34 | 100 | 440,1000 |
| 15:35:34 | 135 | 440,1385 |
| 15:35:34 | 60 | 440,1500 |
| 15:35:34 | 366 | 440,1017 |
| 15:35:34 | 71 | 440,1100 |
| 15:35:34 | 71 | 440,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:34 | 40 | 440,1100 |
| 15:35:34 | 40 | 440,1100 |
| 15:35:34 | 60 | 440,1400 |
| 15:35:34 | 40 | 440,1400 |
| 15:35:34 | 54 | 440,1300 |
| 15:35:34 | 50 | 440,1300 |
| 15:35:34 | 100 | 440,1400 |
| 15:35:34 | 40 | 440,1400 |
| 15:35:34 | 40 | 440,1500 |
| 15:35:34 | 40 | 440,1400 |
| 15:35:34 | 40 | 440,1400 |
| 15:35:34 | 40 | 440,1500 |
| 15:35:34 | 40 | 440,1400 |
| 15:35:34 | 100 | 440,1400 |
| 15:35:34 | 40 | 440,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login