Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,20 Mio. | 313,0300 |
| 22:00:00 | 40 | 313,3500 |
| 22:00:00 | 80 | 312,9100 |
| 21:59:59 | 40 | 313,0000 |
| 21:59:59 | 40 | 312,9300 |
| 21:59:59 | 157 | 312,9300 |
| 21:59:59 | 162 | 312,9200 |
| 21:59:59 | 40 | 312,9200 |
| 21:59:59 | 100 | 312,9300 |
| 21:59:59 | 40 | 312,9400 |
| 21:59:59 | 40 | 312,9400 |
| 21:59:59 | 112 | 313,0700 |
| 21:59:59 | 45 | 313,0700 |
| 21:59:59 | 1,77 Tsd. | 313,1300 |
| 21:59:59 | 100 | 313,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 45 | 313,1100 |
| 21:59:59 | 100 | 313,1000 |
| 21:59:59 | 40 | 313,0100 |
| 21:59:59 | 45 | 313,0600 |
| 21:59:59 | 45 | 313,0400 |
| 21:59:59 | 95 | 313,0400 |
| 21:59:59 | 80 | 313,0100 |
| 21:59:59 | 200 | 312,9201 |
| 21:59:59 | 40 | 313,0100 |
| 21:59:59 | 59 | 313,0100 |
| 21:59:59 | 76 | 313,0000 |
| 21:59:59 | 100 | 312,9700 |
| 21:59:59 | 142 | 313,0000 |
| 21:59:59 | 40 | 312,9500 |
| 21:59:59 | 115 | 312,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 118 | 312,9300 |
| 21:59:59 | 162 | 312,9300 |
| 21:59:59 | 50 | 312,9300 |
| 21:59:59 | 280 | 312,9300 |
| 21:59:59 | 50 | 312,9300 |
| 21:59:59 | 63 | 312,9300 |
| 21:59:59 | 44 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
| 21:59:59 | 50 | 312,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login