Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 22:00:00 | 200 | 417,2560 |
| 20.05.26 22:00:00 | 4,57 Mio. | 417,2600 |
| 20.05.26 22:00:00 | 80 | 417,2700 |
| 20.05.26 21:59:59 | 200 | 417,2700 |
| 20.05.26 21:59:59 | 100 | 417,2700 |
| 20.05.26 21:59:59 | 40 | 417,2700 |
| 20.05.26 21:59:59 | 275 | 417,2700 |
| 20.05.26 21:59:59 | 441 | 417,2700 |
| 20.05.26 21:59:59 | 200 | 417,2600 |
| 20.05.26 21:59:59 | 40 | 417,2600 |
| 20.05.26 21:59:59 | 110 | 417,2100 |
| 20.05.26 21:59:59 | 90 | 417,2100 |
| 20.05.26 21:59:59 | 149 | 417,1700 |
| 20.05.26 21:59:59 | 100 | 417,1700 |
| 20.05.26 21:59:59 | 320 | 417,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:59 | 162 | 417,2600 |
| 20.05.26 21:59:59 | 267 | 417,2600 |
| 20.05.26 21:59:59 | 100 | 417,2590 |
| 20.05.26 21:59:59 | 40 | 417,2600 |
| 20.05.26 21:59:59 | 40 | 417,2600 |
| 20.05.26 21:59:59 | 275 | 417,2600 |
| 20.05.26 21:59:59 | 433 | 417,2600 |
| 20.05.26 21:59:59 | 98 | 417,2500 |
| 20.05.26 21:59:59 | 55 | 417,2500 |
| 20.05.26 21:59:59 | 41 | 417,2400 |
| 20.05.26 21:59:59 | 80 | 417,2500 |
| 20.05.26 21:59:59 | 40 | 417,2500 |
| 20.05.26 21:59:59 | 46 | 417,2400 |
| 20.05.26 21:59:59 | 120 | 417,2500 |
| 20.05.26 21:59:59 | 60 | 417,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:59 | 60 | 417,2450 |
| 20.05.26 21:59:59 | 80 | 417,1700 |
| 20.05.26 21:59:59 | 40 | 417,2500 |
| 20.05.26 21:59:59 | 250 | 417,2400 |
| 20.05.26 21:59:59 | 60 | 417,2400 |
| 20.05.26 21:59:59 | 60 | 417,2400 |
| 20.05.26 21:59:59 | 40 | 417,2400 |
| 20.05.26 21:59:59 | 40 | 417,2400 |
| 20.05.26 21:59:59 | 40 | 417,2400 |
| 20.05.26 21:59:59 | 41 | 417,2400 |
| 20.05.26 21:59:59 | 80 | 417,2400 |
| 20.05.26 21:59:59 | 40 | 417,2400 |
| 20.05.26 21:59:59 | 155 | 417,2400 |
| 20.05.26 21:59:59 | 69 | 417,2400 |
| 20.05.26 21:59:59 | 160 | 417,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login