Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:39 | 40 | 310,0100 |
| 18:53:39 | 100 | 310,0235 |
| 18:53:38 | 263 | 310,0350 |
| 18:53:38 | 150 | 310,0600 |
| 18:53:38 | 350 | 310,0600 |
| 18:53:37 | 180 | 310,0350 |
| 18:53:37 | 100 | 310,0350 |
| 18:53:37 | 85 | 310,0200 |
| 18:53:37 | 100 | 310,0350 |
| 18:53:37 | 100 | 310,0350 |
| 18:53:37 | 100 | 310,0350 |
| 18:53:37 | 40 | 310,0600 |
| 18:53:37 | 40 | 310,0600 |
| 18:53:36 | 80 | 310,0400 |
| 18:53:36 | 80 | 310,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:36 | 80 | 310,0400 |
| 18:53:36 | 255 | 310,0600 |
| 18:53:36 | 345 | 310,0600 |
| 18:53:36 | 400 | 310,0350 |
| 18:53:36 | 200 | 310,0102 |
| 18:53:34 | 40 | 310,0350 |
| 18:53:33 | 80 | 310,0300 |
| 18:53:33 | 53 | 310,0500 |
| 18:53:32 | 50 | 309,9912 |
| 18:53:32 | 50 | 309,9800 |
| 18:53:31 | 60 | 310,0150 |
| 18:53:31 | 40 | 310,0000 |
| 18:53:31 | 1,00 Tsd. | 310,0000 |
| 18:53:29 | 80 | 310,0400 |
| 18:53:29 | 76 | 310,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:28 | 43 | 310,0400 |
| 18:53:26 | 46 | 310,0150 |
| 18:53:26 | 54 | 310,0150 |
| 18:53:25 | 40 | 309,9900 |
| 18:53:25 | 40 | 309,9700 |
| 18:53:25 | 40 | 309,9700 |
| 18:53:25 | 40 | 309,9700 |
| 18:53:25 | 40 | 310,0100 |
| 18:53:25 | 200 | 309,9800 |
| 18:53:25 | 40 | 310,0100 |
| 18:53:25 | 40 | 310,0000 |
| 18:53:25 | 40 | 310,0000 |
| 18:53:25 | 75 | 310,0000 |
| 18:53:24 | 100 | 310,0206 |
| 18:53:24 | 400 | 310,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login