Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 440 | 386,3930 |
| 21.04.26 22:00:00 | 1,73 Mio. | 386,4200 |
| 21.04.26 22:00:00 | 50 | 386,4200 |
| 21.04.26 22:00:00 | 40 | 386,4200 |
| 21.04.26 22:00:00 | 57 | 386,3900 |
| 21.04.26 22:00:00 | 57 | 386,4000 |
| 21.04.26 22:00:00 | 58 | 386,4000 |
| 21.04.26 22:00:00 | 58 | 386,4100 |
| 21.04.26 22:00:00 | 57 | 386,4100 |
| 21.04.26 22:00:00 | 58 | 386,4200 |
| 21.04.26 22:00:00 | 86 | 386,4400 |
| 21.04.26 22:00:00 | 48 | 386,4500 |
| 21.04.26 22:00:00 | 58 | 386,4400 |
| 21.04.26 22:00:00 | 57 | 386,4400 |
| 21.04.26 22:00:00 | 152 | 386,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 86 | 386,4500 |
| 21.04.26 22:00:00 | 190 | 386,4500 |
| 21.04.26 21:59:59 | 367 | 386,4800 |
| 21.04.26 21:59:59 | 153 | 386,4800 |
| 21.04.26 21:59:59 | 80 | 386,4800 |
| 21.04.26 21:59:59 | 203 | 386,4800 |
| 21.04.26 21:59:59 | 130 | 386,4800 |
| 21.04.26 21:59:59 | 40 | 386,4800 |
| 21.04.26 21:59:59 | 120 | 386,4800 |
| 21.04.26 21:59:59 | 80 | 386,4800 |
| 21.04.26 21:59:59 | 68 | 386,4800 |
| 21.04.26 21:59:59 | 80 | 386,6000 |
| 21.04.26 21:59:59 | 40 | 386,4800 |
| 21.04.26 21:59:59 | 120 | 386,5800 |
| 21.04.26 21:59:59 | 750 | 386,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:59 | 40 | 386,4800 |
| 21.04.26 21:59:59 | 58 | 386,4500 |
| 21.04.26 21:59:59 | 72 | 386,4400 |
| 21.04.26 21:59:59 | 58 | 386,4400 |
| 21.04.26 21:59:59 | 57 | 386,4400 |
| 21.04.26 21:59:59 | 58 | 386,4300 |
| 21.04.26 21:59:59 | 57 | 386,4300 |
| 21.04.26 21:59:59 | 57 | 386,4200 |
| 21.04.26 21:59:59 | 57 | 386,4100 |
| 21.04.26 21:59:59 | 58 | 386,4100 |
| 21.04.26 21:59:59 | 85 | 386,3600 |
| 21.04.26 21:59:59 | 57 | 386,2800 |
| 21.04.26 21:59:59 | 350 | 386,2600 |
| 21.04.26 21:59:59 | 43 | 386,2700 |
| 21.04.26 21:59:59 | 57 | 386,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login