TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:03 | 59 | 251,80 |
| 17:50:27 | 20 | 252,95 |
| 17:25:18 | 0 | 253,70 |
| 16:04:23 | 100 | 257,00 |
| 16:00:37 | 10 | 257,35 |
| 15:49:59 | 25 | 255,65 |
| 13:02:59 | 4 | 264,60 |
| 11:35:10 | 38 | 263,75 |
| 10:12:04 | 6 | 263,25 |
| 08:27:05 | 1 | 264,95 |
| 08:00:39 | 0 | 265,00 |
| 25.03.25 19:13:16 | 4 | 258,30 |
| 25.03.25 19:06:23 | 2 | 257,15 |
| 25.03.25 17:49:16 | 100 | 258,50 |
| 25.03.25 17:31:11 | 1 | 257,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 17:25:20 | 0 | 257,55 |
| 25.03.25 16:42:13 | 10 | 255,65 |
| 25.03.25 14:46:52 | 100 | 252,45 |
| 25.03.25 14:40:01 | 12 | 255,75 |
| 25.03.25 14:17:19 | 38 | 261,35 |
| 25.03.25 12:54:44 | 15 | 261,70 |
| 25.03.25 11:55:16 | 30 | 259,80 |
| 25.03.25 10:57:41 | 20 | 257,25 |
| 25.03.25 09:47:16 | 25 | 255,55 |
| 25.03.25 09:03:06 | 25 | 263,75 |
| 25.03.25 08:10:08 | 37 | 262,85 |
| 24.03.25 18:57:53 | 24 | 254,10 |
| 24.03.25 17:27:09 | 4 | 251,70 |
| 24.03.25 17:26:53 | 1 | 251,85 |
| 24.03.25 17:25:20 | 0 | 252,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 17:23:45 | 5 | 252,65 |
| 24.03.25 17:06:01 | 50 | 252,20 |
| 24.03.25 17:03:47 | 500 | 252,30 |
| 24.03.25 16:08:10 | 45 | 252,15 |
| 24.03.25 15:35:07 | 20 | 254,20 |
| 24.03.25 14:20:50 | 18 | 239,65 |
| 24.03.25 14:11:23 | 10 | 239,50 |
| 24.03.25 13:48:13 | 4 | 238,70 |
| 24.03.25 13:10:58 | 10 | 239,30 |
| 24.03.25 12:24:14 | 14 | 237,55 |
| 24.03.25 11:36:38 | 71 | 238,55 |
| 24.03.25 10:22:11 | 2 | 239,20 |
| 24.03.25 09:58:20 | 71 | 239,35 |
| 24.03.25 09:29:34 | 8 | 237,60 |
| 24.03.25 08:37:50 | 1 | 236,20 |