TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:12 | 3 | 306,60 |
16:35:51 | 31 | 307,35 |
16:35:40 | 32 | 307,40 |
16:33:51 | 4 | 306,95 |
16:33:46 | 69 | 306,60 |
16:33:15 | 28 | 306,50 |
16:32:49 | 1 | 306,30 |
16:32:32 | 3 | 306,25 |
16:30:37 | 150 | 306,85 |
16:29:23 | 42 | 306,90 |
16:28:32 | 2 | 306,85 |
16:27:15 | 2 | 307,95 |
16:24:21 | 13 | 307,90 |
16:22:03 | 3 | 308,00 |
16:21:02 | 80 | 308,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 23 | 306,25 |
16:16:28 | 37 | 306,45 |
16:15:54 | 100 | 306,10 |
16:15:19 | 8 | 305,75 |
16:15:19 | 49 | 305,80 |
16:14:20 | 35 | 306,10 |
16:14:16 | 2 | 306,00 |
16:13:17 | 2 | 306,15 |
16:10:00 | 251 | 305,00 |
16:10:00 | 19 | 305,00 |
16:10:00 | 14 | 305,00 |
16:10:00 | 158 | 305,00 |
16:10:00 | 295 | 305,00 |
16:10:00 | 295 | 305,00 |
16:08:07 | 48 | 305,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | 124 | 305,75 |
16:07:15 | 5 | 306,00 |
16:07:07 | 3 | 306,25 |
16:06:27 | 19 | 306,50 |
16:05:31 | 13 | 306,60 |
16:05:21 | 8 | 306,10 |
16:04:15 | 196 | 306,35 |
16:03:01 | 200 | 306,05 |
16:02:14 | 25 | 306,40 |
16:02:04 | 1 | 306,30 |
16:01:19 | 49 | 307,00 |
16:01:16 | 70 | 307,10 |
16:00:17 | 15 | 306,55 |
16:00:13 | 18 | 306,45 |
16:00:07 | 22 | 306,50 |