TESLA INC. DL -,001
WKN A1CX3T |
ISIN US88160R1014 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:26 | 50 | 660,70 |
14:25:24 | 102 | 660,80 |
14:25:00 | 17 | 660,80 |
14:25:00 | 64 | 660,80 |
14:25:00 | 43 | 660,90 |
14:25:00 | 23 | 660,90 |
14:24:59 | 20 | 660,90 |
14:24:59 | 138 | 660,90 |
14:24:59 | 100 | 660,90 |
14:24:55 | 2 | 660,90 |
14:24:41 | 45 | 661,00 |
14:23:29 | 4 | 662,60 |
14:23:27 | 3 | 662,00 |
14:22:26 | 31 | 662,40 |
14:20:22 | 2 | 662,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:22 | 3 | 662,70 |
14:19:58 | 29 | 662,90 |
14:19:58 | 31 | 662,80 |
14:18:45 | 2 | 662,20 |
14:17:07 | 30 | 660,50 |
14:16:50 | 1 | 660,50 |
14:15:32 | 10 | 661,00 |
14:15:04 | 1 | 661,40 |
14:14:39 | 80 | 661,50 |
14:12:45 | 2 | 662,70 |
14:11:03 | 25 | 663,50 |
14:09:54 | 1 | 662,90 |
14:08:28 | 1 | 663,40 |
14:05:29 | 10 | 662,90 |
14:05:14 | 1 | 663,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:48 | 5 | 662,40 |
14:03:38 | 20 | 661,80 |
14:03:17 | 1 | 663,00 |
14:02:45 | 4 | 663,70 |
14:02:14 | 3 | 663,00 |
14:02:05 | 45 | 663,10 |
14:00:44 | 9 | 664,00 |
14:00:26 | 10 | 663,40 |
14:00:19 | 2 | 664,30 |
14:00:19 | 9 | 664,20 |
14:00:07 | 29 | 663,90 |
14:00:07 | 66 | 664,00 |
14:00:04 | 2 | 664,00 |
14:00:03 | 4 | 664,00 |
13:59:47 | 11 | 664,90 |