TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:42 | 1 | 361,20 |
14:02:42 | 4 | 361,20 |
14:02:33 | 1 | 361,50 |
14:02:27 | 9 | 361,60 |
14:02:04 | 78 | 361,90 |
14:02:03 | 47 | 361,90 |
14:02:03 | 16 | 361,90 |
14:01:50 | 6 | 361,70 |
14:01:50 | 11 | 361,70 |
14:00:48 | 1 | 361,95 |
14:00:18 | 100 | 361,90 |
13:59:41 | 3 | 362,00 |
13:59:41 | 38 | 362,05 |
13:59:41 | 41 | 362,00 |
13:59:41 | 4 | 361,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:38 | 39 | 362,50 |
13:58:43 | 20 | 362,90 |
13:58:42 | 22 | 362,90 |
13:58:27 | 1 | 363,00 |
13:58:22 | 49 | 363,25 |
13:58:17 | 49 | 363,25 |
13:58:10 | 138 | 363,10 |
13:58:10 | 1 | 363,10 |
13:58:07 | 204 | 363,60 |
13:58:07 | 67 | 363,60 |
13:58:07 | 184 | 363,60 |
13:58:07 | 138 | 363,60 |
13:58:07 | 100 | 363,60 |
13:58:06 | 307 | 363,60 |
13:58:06 | 776 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:06 | 224 | 363,60 |
13:58:06 | 42 | 363,65 |
13:57:36 | 10 | 364,05 |
13:57:00 | 339 | 364,35 |
13:56:58 | 298 | 364,20 |
13:56:57 | 298 | 364,15 |
13:56:25 | 5 | 364,00 |
13:56:25 | 1 | 364,05 |
13:54:57 | 4 | 364,50 |
13:54:57 | 100 | 364,50 |
13:54:57 | 65 | 364,50 |
13:54:57 | 66 | 364,50 |
13:54:57 | 38 | 364,50 |
13:54:57 | 67 | 364,50 |
13:54:57 | 67 | 364,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login