TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 302,65 |
19.05.25 19:31:51 | 10 | 304,35 |
19.05.25 17:27:05 | 0 | 299,80 |
19.05.25 09:53:55 | 20 | 300,70 |
19.05.25 08:00:36 | 11 | 304,55 |
16.05.25 17:26:40 | 0 | 311,20 |
16.05.25 10:52:22 | 65 | 309,80 |
16.05.25 10:51:49 | 53 | 309,65 |
16.05.25 09:40:16 | 5 | 304,85 |
16.05.25 08:48:37 | 1 | 305,10 |
16.05.25 08:00:31 | 0 | 304,55 |
15.05.25 21:37:55 | 17 | 305,30 |
15.05.25 17:25:05 | 0 | 302,90 |
15.05.25 17:05:41 | 6 | 302,80 |
15.05.25 13:32:58 | 5 | 304,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:27 | 0 | 307,25 |
14.05.25 21:49:05 | 4 | 310,30 |
14.05.25 17:50:33 | 10 | 310,40 |
14.05.25 17:27:10 | 0 | 305,95 |
14.05.25 16:50:37 | 30 | 304,10 |
14.05.25 12:48:29 | 130 | 302,45 |
14.05.25 08:20:47 | 0 | 304,55 |
13.05.25 21:51:31 | 30 | 297,50 |
13.05.25 17:26:01 | 0 | 287,80 |
13.05.25 13:51:28 | 15 | 287,10 |
13.05.25 10:46:53 | 100 | 283,30 |
13.05.25 08:03:59 | 2 | 284,65 |
12.05.25 20:59:26 | 21 | 285,40 |
12.05.25 19:43:52 | 2 | 288,15 |
12.05.25 17:55:53 | 4 | 286,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:54:12 | 80 | 287,35 |
12.05.25 17:27:10 | 0 | 287,50 |
12.05.25 14:50:47 | 4 | 289,75 |
12.05.25 09:18:10 | 1 | 286,55 |
12.05.25 08:00:18 | 0 | 280,50 |
09.05.25 18:49:53 | 25 | 264,00 |
09.05.25 17:47:21 | 1 | 265,65 |
09.05.25 17:27:00 | 0 | 264,80 |
09.05.25 12:56:32 | 20 | 256,55 |
09.05.25 08:00:55 | 0 | 255,00 |
08.05.25 17:26:01 | 0 | 253,00 |
08.05.25 13:17:14 | 4 | 248,20 |
08.05.25 11:51:50 | 31 | 248,90 |
08.05.25 08:00:07 | 0 | 246,10 |
07.05.25 17:27:16 | 0 | 241,15 |