TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:00 | 11 | 287,300 |
20:58:31 | 23 | 287,250 |
20:58:25 | 60 | 287,400 |
20:58:00 | 360 | 287,200 |
20:57:58 | 9 | 287,150 |
20:57:23 | 1 | 287,700 |
20:54:29 | 14 | 287,600 |
20:51:58 | 3 | 287,600 |
20:50:52 | 10 | 287,750 |
20:49:54 | 57 | 288,150 |
20:47:55 | 45 | 288,000 |
20:39:09 | 2 | 287,250 |
20:38:53 | 3 | 287,150 |
20:38:48 | 65 | 287,150 |
20:36:50 | 3 | 287,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:57 | 1 | 287,650 |
20:35:45 | 40 | 287,950 |
20:34:34 | 2 | 287,800 |
20:33:07 | 25 | 288,000 |
20:32:40 | 7 | 288,150 |
20:31:48 | 1 | 288,300 |
20:30:03 | 1 | 288,800 |
20:30:01 | 1 | 288,850 |
20:25:30 | 35 | 289,000 |
20:21:00 | 5 | 289,650 |
20:18:39 | 1 | 290,000 |
20:18:05 | 10 | 289,900 |
20:17:16 | 5 | 290,200 |
20:17:09 | 2 | 289,950 |
20:16:56 | 9 | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 20 | 290,150 |
20:15:13 | 50 | 290,250 |
20:14:30 | 28 | 290,200 |
20:14:15 | 5 | 290,100 |
20:13:30 | 1 | 290,350 |
20:13:27 | 100 | 290,100 |
20:13:07 | 5 | 290,000 |
20:13:00 | 1 | 289,950 |
20:12:54 | 5 | 290,000 |
20:12:47 | 405 | 289,950 |
20:12:39 | 1,00 Tsd. | 289,950 |
20:12:39 | 34 | 289,950 |
20:09:58 | 35 | 290,450 |
20:06:13 | 1 | 290,450 |
20:04:20 | 27 | 290,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login