TESLA INC. DL -,001
WKN A1CX3T |
ISIN US88160R1014 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:52 | 20 | 182,820 |
11:54:37 | 20 | 182,760 |
11:54:34 | 25 | 182,840 |
11:54:20 | 500 | 182,900 |
11:54:13 | 500 | 182,920 |
11:53:48 | 30 | 182,980 |
11:53:35 | 500 | 182,900 |
11:53:22 | 1,30 Tsd. | 183,000 |
11:53:06 | 500 | 182,860 |
11:52:47 | 54 | 182,860 |
11:52:40 | 2 | 182,920 |
11:52:37 | 25 | 182,900 |
11:52:33 | 13 | 182,840 |
11:52:29 | 20 | 182,920 |
11:52:12 | 6 | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:03 | 10 | 182,980 |
11:52:00 | 50 | 182,740 |
11:51:48 | 500 | 182,760 |
11:50:57 | 1 | 183,000 |
11:50:55 | 5 | 183,040 |
11:50:43 | 90 | 183,000 |
11:50:42 | 5 | 183,000 |
11:50:34 | 10 | 183,040 |
11:50:33 | 5 | 183,040 |
11:50:33 | 16 | 183,040 |
11:50:15 | 176 | 183,040 |
11:49:55 | 9 | 183,020 |
11:49:32 | 10 | 183,040 |
11:49:20 | 13 | 183,020 |
11:49:01 | 15 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:33 | 3 | 183,040 |
11:48:30 | 2 | 183,020 |
11:48:12 | 10 | 183,040 |
11:47:35 | 500 | 183,060 |
11:47:35 | 500 | 183,060 |
11:47:32 | 100 | 183,040 |
11:46:36 | 20 | 183,020 |
11:45:05 | 50 | 182,960 |
11:43:11 | 500 | 183,020 |
11:43:03 | 2 | 183,020 |
11:42:45 | 1 | 183,020 |
11:42:43 | 20 | 182,940 |
11:41:34 | 10 | 183,040 |
11:41:23 | 135 | 183,000 |
11:41:04 | 400 | 183,040 |