TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 15 | 137,900 |
21:59:26 | 100 | 138,100 |
21:57:41 | 5 | 138,200 |
21:56:41 | 2 | 138,100 |
21:56:26 | 1,00 Tsd. | 137,900 |
21:56:24 | 200 | 137,900 |
21:55:40 | 2 | 137,980 |
21:54:41 | 25 | 138,180 |
21:54:40 | 2 | 138,000 |
21:54:35 | 136 | 137,860 |
21:54:30 | 40 | 137,980 |
21:54:26 | 8 | 137,980 |
21:53:57 | 37 | 137,940 |
21:53:44 | 4 | 137,760 |
21:53:21 | 440 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:17 | 25 | 137,680 |
21:50:52 | 5 | 137,460 |
21:50:18 | 4 | 137,580 |
21:49:53 | 25 | 137,380 |
21:48:17 | 10 | 137,400 |
21:48:16 | 30 | 137,400 |
21:48:13 | 30 | 137,380 |
21:47:23 | 2 | 137,440 |
21:46:40 | 14 | 137,380 |
21:46:36 | 18 | 137,360 |
21:46:17 | 100 | 137,580 |
21:45:50 | 15 | 137,540 |
21:45:47 | 5 | 137,680 |
21:45:37 | 100 | 137,680 |
21:45:28 | 22 | 137,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:28 | 1 | 137,680 |
21:44:47 | 7 | 137,580 |
21:43:49 | 100 | 137,580 |
21:42:59 | 60 | 137,580 |
21:42:49 | 15 | 137,580 |
21:42:46 | 5 | 137,620 |
21:42:26 | 100 | 137,360 |
21:42:22 | 15 | 137,520 |
21:41:14 | 10 | 137,360 |
21:41:14 | 20 | 137,360 |
21:41:13 | 50 | 137,500 |
21:40:55 | 50 | 137,680 |
21:39:48 | 75 | 137,700 |
21:39:32 | 400 | 137,580 |
21:39:30 | 1 | 137,760 |