TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:42 | 1 | 307,950 |
16:49:20 | 1 | 307,700 |
16:47:50 | 2 | 307,800 |
16:46:17 | 4 | 308,000 |
16:46:12 | 155 | 307,800 |
16:46:00 | 1 | 307,950 |
16:45:58 | 1 | 308,050 |
16:45:36 | 1 | 307,700 |
16:45:18 | 1 | 307,900 |
16:45:01 | 3 | 308,000 |
16:44:53 | 49 | 307,950 |
16:44:36 | 1 | 307,850 |
16:44:34 | 10 | 307,700 |
16:44:22 | 6 | 307,700 |
16:43:58 | 1 | 307,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:54 | 9 | 307,750 |
16:43:35 | 4 | 307,800 |
16:41:49 | 47 | 308,050 |
16:41:45 | 1 | 308,000 |
16:41:02 | 1 | 307,800 |
16:40:30 | 27 | 307,950 |
16:40:27 | 10 | 307,900 |
16:39:54 | 10 | 307,700 |
16:38:45 | 1 | 307,250 |
16:38:09 | 3 | 306,950 |
16:37:40 | 2 | 307,000 |
16:37:19 | 1 | 306,750 |
16:35:09 | 100 | 306,950 |
16:35:06 | 5 | 307,050 |
16:34:47 | 1 | 306,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:46 | 4 | 306,600 |
16:34:26 | 35 | 306,900 |
16:34:15 | 17 | 306,900 |
16:32:34 | 1 | 306,250 |
16:32:23 | 3 | 306,400 |
16:32:15 | 8 | 306,500 |
16:31:41 | 1 | 306,550 |
16:30:26 | 1 | 306,900 |
16:30:08 | 6 | 306,500 |
16:29:52 | 80 | 307,000 |
16:28:59 | 15 | 307,000 |
16:28:53 | 10 | 306,900 |
16:28:49 | 1 | 307,050 |
16:28:38 | 1 | 307,000 |
16:28:31 | 139 | 307,000 |