TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:57 | 4 | 274,300 |
16:05:42 | 8 | 274,200 |
16:05:03 | 7 | 273,550 |
16:04:54 | 15 | 273,350 |
16:04:37 | 8 | 273,750 |
16:04:22 | 23 | 273,500 |
16:04:14 | 5 | 273,350 |
16:02:02 | 1 | 273,750 |
16:01:35 | 10 | 274,200 |
16:00:24 | 3 | 273,000 |
16:00:20 | 11 | 273,550 |
16:00:03 | 50 | 273,500 |
16:00:01 | 6 | 273,750 |
15:57:50 | 1 | 274,800 |
15:56:52 | 22 | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | 1 | 275,200 |
15:55:25 | 1 | 275,500 |
15:54:09 | 1 | 274,900 |
15:53:17 | 72 | 274,600 |
15:53:02 | 8 | 274,050 |
15:52:32 | 1 | 273,500 |
15:51:52 | 11 | 273,600 |
15:51:28 | 4 | 273,800 |
15:50:21 | 3 | 274,050 |
15:49:19 | 10 | 274,050 |
15:49:17 | 1 | 274,200 |
15:47:57 | 333 | 273,850 |
15:47:38 | 20 | 274,150 |
15:45:47 | 40 | 274,200 |
15:44:38 | 3 | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 50 | 274,400 |
15:44:07 | 40 | 274,150 |
15:43:37 | 40 | 274,500 |
15:43:14 | 5 | 275,000 |
15:42:48 | 6 | 274,450 |
15:42:13 | 5 | 274,700 |
15:42:09 | 3 | 274,550 |
15:41:34 | 40 | 274,100 |
15:41:32 | 11 | 273,850 |
15:41:19 | 11 | 274,000 |
15:40:50 | 1 | 273,800 |
15:40:35 | 1 | 274,450 |
15:38:53 | 333 | 275,200 |
15:38:32 | 24 | 275,200 |
15:38:12 | 20 | 275,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login