TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:02 | 1 | 254,200 |
08:56:27 | 6 | 254,850 |
08:55:59 | 2 | 254,200 |
08:55:45 | 4 | 254,850 |
08:55:23 | 1 | 254,200 |
08:54:13 | 1 | 254,200 |
08:53:55 | 70 | 254,550 |
08:53:53 | 105 | 254,400 |
08:53:46 | 180 | 254,300 |
08:53:44 | 200 | 254,250 |
08:53:43 | 170 | 254,250 |
08:53:37 | 15 | 253,850 |
08:53:28 | 130 | 254,200 |
08:53:25 | 168 | 254,150 |
08:52:27 | 200 | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:12 | 23 | 254,150 |
08:52:11 | 32 | 254,150 |
08:52:10 | 20 | 254,150 |
08:52:10 | 20 | 254,150 |
08:51:49 | 20 | 253,850 |
08:51:15 | 8 | 253,850 |
08:50:41 | 5 | 254,250 |
08:50:34 | 200 | 254,000 |
08:50:31 | 84 | 254,050 |
08:48:41 | 1 | 254,250 |
08:48:26 | 1 | 254,250 |
08:47:16 | 40 | 254,050 |
08:47:04 | 1 | 254,050 |
08:43:20 | 15 | 254,250 |
08:42:55 | 4 | 254,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:26 | 18 | 254,050 |
08:41:19 | 2 | 254,250 |
08:39:45 | 2 | 253,850 |
08:39:38 | 1 | 254,250 |
08:39:32 | 200 | 253,800 |
08:39:28 | 300 | 253,750 |
08:39:28 | 80 | 253,750 |
08:39:27 | 23 | 253,750 |
08:39:26 | 134 | 253,750 |
08:39:25 | 13 | 253,750 |
08:38:31 | 127 | 253,800 |
08:38:29 | 470 | 254,000 |
08:37:25 | 300 | 254,150 |
08:37:20 | 300 | 254,150 |
08:37:08 | 4 | 254,150 |