TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 12 | 361,000 |
18:42:33 | 1 | 360,800 |
18:41:41 | 20 | 360,800 |
18:41:02 | 15 | 360,600 |
18:40:55 | 10 | 360,300 |
18:40:03 | 29 | 360,150 |
18:39:11 | 2 | 360,250 |
18:38:46 | 40 | 360,700 |
18:38:31 | 3 | 360,150 |
18:38:19 | 20 | 360,000 |
18:37:06 | 150 | 359,950 |
18:36:53 | 40 | 359,600 |
18:34:55 | 1 | 359,400 |
18:33:54 | 55 | 359,400 |
18:33:54 | 5 | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:40 | 1 | 359,200 |
18:33:09 | 15 | 358,950 |
18:32:09 | 15 | 359,100 |
18:30:55 | 111 | 358,850 |
18:30:05 | 30 | 358,550 |
18:29:38 | 29 | 359,000 |
18:29:19 | 50 | 359,500 |
18:29:00 | 6 | 359,350 |
18:28:07 | 7 | 359,800 |
18:26:13 | 4 | 359,500 |
18:26:08 | 8 | 359,800 |
18:25:54 | 1 | 359,850 |
18:25:53 | 28 | 359,550 |
18:25:46 | 160 | 360,050 |
18:24:06 | 10 | 360,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:36 | 1 | 360,050 |
18:23:25 | 5 | 360,050 |
18:22:05 | 19 | 359,500 |
18:21:39 | 1 | 359,800 |
18:21:23 | 20 | 359,800 |
18:21:15 | 15 | 359,800 |
18:20:24 | 28 | 359,000 |
18:20:14 | 5 | 358,750 |
18:20:12 | 20 | 359,050 |
18:19:50 | 55 | 358,950 |
18:19:33 | 100 | 358,750 |
18:19:26 | 15 | 358,650 |
18:19:20 | 1 | 358,550 |
18:18:49 | 10 | 358,500 |
18:18:48 | 200 | 358,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login