TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:59:20 | 100 | 230,650 |
21.03.25 21:58:32 | 5 | 230,650 |
21.03.25 21:58:30 | 5 | 230,650 |
21.03.25 21:58:20 | 17 | 230,400 |
21.03.25 21:58:12 | 7 | 230,650 |
21.03.25 21:57:25 | 4 | 230,200 |
21.03.25 21:57:00 | 39 | 230,450 |
21.03.25 21:56:56 | 25 | 230,200 |
21.03.25 21:54:48 | 21 | 230,250 |
21.03.25 21:54:35 | 10 | 230,200 |
21.03.25 21:54:34 | 14 | 230,200 |
21.03.25 21:54:34 | 190 | 230,550 |
21.03.25 21:52:19 | 700 | 230,050 |
21.03.25 21:52:12 | 300 | 230,050 |
21.03.25 21:50:56 | 1 | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:50:27 | 3 | 230,050 |
21.03.25 21:49:09 | 130 | 230,050 |
21.03.25 21:47:58 | 48 | 230,050 |
21.03.25 21:47:00 | 50 | 230,000 |
21.03.25 21:46:13 | 21 | 230,400 |
21.03.25 21:45:58 | 21 | 229,950 |
21.03.25 21:43:31 | 135 | 230,350 |
21.03.25 21:43:26 | 800 | 230,000 |
21.03.25 21:43:26 | 65 | 230,000 |
21.03.25 21:43:11 | 24 | 230,000 |
21.03.25 21:43:02 | 65 | 230,450 |
21.03.25 21:42:45 | 10 | 230,450 |
21.03.25 21:40:09 | 29 | 230,000 |
21.03.25 21:37:47 | 15 | 230,050 |
21.03.25 21:37:37 | 10 | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:36:59 | 1 | 230,000 |
21.03.25 21:36:05 | 5 | 230,400 |
21.03.25 21:34:53 | 100 | 229,800 |
21.03.25 21:34:47 | 10 | 230,250 |
21.03.25 21:34:38 | 7 | 230,200 |
21.03.25 21:34:33 | 5 | 230,200 |
21.03.25 21:34:23 | 5 | 230,200 |
21.03.25 21:33:30 | 10 | 230,100 |
21.03.25 21:32:44 | 20 | 230,100 |
21.03.25 21:32:35 | 25 | 229,750 |
21.03.25 21:32:06 | 30 | 229,500 |
21.03.25 21:31:49 | 10 | 229,750 |
21.03.25 21:31:46 | 2,70 Tsd. | 229,600 |
21.03.25 21:30:44 | 300 | 229,750 |
21.03.25 21:30:42 | 89 | 229,750 |