TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:23 | 3 | 266,300 |
13:35:56 | 2 | 266,450 |
13:35:45 | 7 | 266,450 |
13:34:06 | 1 | 266,550 |
13:31:31 | 1 | 266,050 |
13:30:52 | 25 | 266,250 |
13:29:36 | 3 | 266,500 |
13:28:33 | 5 | 266,150 |
13:27:49 | 10 | 266,600 |
13:27:34 | 4 | 266,500 |
13:27:29 | 10 | 266,200 |
13:27:06 | 15 | 266,400 |
13:26:46 | 15 | 266,400 |
13:25:41 | 1 | 266,100 |
13:24:14 | 8 | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:11 | 2 | 266,200 |
13:21:30 | 1 | 266,650 |
13:19:26 | 38 | 266,650 |
13:19:26 | 50 | 266,300 |
13:17:37 | 34 | 267,500 |
13:17:35 | 5 | 267,500 |
13:16:55 | 80 | 266,200 |
13:14:57 | 200 | 267,000 |
13:14:51 | 11 | 267,050 |
13:14:31 | 1 | 267,100 |
13:14:30 | 15 | 266,750 |
13:14:04 | 5 | 267,150 |
13:13:35 | 20 | 267,100 |
13:12:25 | 5 | 267,000 |
13:11:46 | 3 | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:13 | 1 | 266,500 |
13:10:33 | 34 | 266,200 |
13:10:06 | 5 | 266,350 |
13:09:41 | 7 | 266,200 |
13:09:34 | 5 | 266,350 |
13:07:51 | 18 | 266,150 |
13:07:06 | 125 | 265,950 |
13:07:03 | 1 | 266,350 |
13:06:36 | 11 | 266,000 |
13:06:32 | 3 | 266,300 |
13:06:30 | 10 | 266,000 |
13:05:59 | 165 | 266,000 |
13:05:40 | 30 | 266,400 |
13:05:22 | 9 | 266,400 |
13:04:58 | 5 | 266,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login