TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:57:45 | 30 | 396,300 |
| 29.10.25 21:57:41 | 300 | 396,300 |
| 29.10.25 21:57:13 | 10 | 396,350 |
| 29.10.25 21:55:13 | 9 | 396,450 |
| 29.10.25 21:53:38 | 2 | 396,850 |
| 29.10.25 21:53:32 | 14 | 396,500 |
| 29.10.25 21:53:04 | 20 | 396,350 |
| 29.10.25 21:52:48 | 7 | 396,850 |
| 29.10.25 21:52:34 | 3 | 396,400 |
| 29.10.25 21:52:02 | 10 | 396,850 |
| 29.10.25 21:51:41 | 20 | 396,850 |
| 29.10.25 21:47:20 | 20 | 396,900 |
| 29.10.25 21:41:14 | 50 | 396,100 |
| 29.10.25 21:40:54 | 300 | 396,050 |
| 29.10.25 21:37:45 | 25 | 396,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:36:09 | 2 | 395,750 |
| 29.10.25 21:29:38 | 11 | 396,400 |
| 29.10.25 21:29:11 | 2 | 395,850 |
| 29.10.25 21:28:24 | 180 | 396,350 |
| 29.10.25 21:22:10 | 30 | 396,850 |
| 29.10.25 21:21:03 | 25 | 396,300 |
| 29.10.25 21:13:34 | 4 | 396,350 |
| 29.10.25 21:13:15 | 50 | 396,350 |
| 29.10.25 21:05:11 | 2 | 397,700 |
| 29.10.25 21:04:40 | 1 | 398,150 |
| 29.10.25 20:59:03 | 1 | 398,250 |
| 29.10.25 20:58:13 | 13 | 397,950 |
| 29.10.25 20:54:40 | 50 | 397,450 |
| 29.10.25 20:52:56 | 60 | 397,600 |
| 29.10.25 20:52:40 | 3 | 397,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:49:53 | 1 | 397,250 |
| 29.10.25 20:49:06 | 1 | 396,900 |
| 29.10.25 20:46:25 | 1 | 397,200 |
| 29.10.25 20:45:41 | 1 | 397,300 |
| 29.10.25 20:45:25 | 1 | 397,750 |
| 29.10.25 20:44:42 | 1 | 397,150 |
| 29.10.25 20:44:19 | 4 | 397,450 |
| 29.10.25 20:43:10 | 20 | 397,200 |
| 29.10.25 20:41:34 | 1 | 397,300 |
| 29.10.25 20:41:16 | 18 | 397,700 |
| 29.10.25 20:41:12 | 1,17 Tsd. | 397,100 |
| 29.10.25 20:39:47 | 415 | 397,850 |
| 29.10.25 20:39:13 | 3 | 397,750 |
| 29.10.25 20:37:56 | 25 | 397,000 |
| 29.10.25 20:37:31 | 5 | 396,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login