Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 162,13 USD | 22:00 | 144,68 | +12,06 % | +17,45 | 180,82 Mio. |
Cboe US | 162,18 USD | 21:59 | 144,81 | +12,00 % | +17,37 | 6,71 Mio. |
Xetra | 150,96 EUR | 17:35 | 135,80 | +11,16 % | +15,16 | 385,91 Tsd. |
TradeGate | 151,62 EUR | 21:59 | 135,34 | +12,03 % | +16,28 | 284,05 Tsd. |
gettex | 151,42 EUR | 21:58 | 135,28 | +11,93 % | +16,14 | 99,45 Tsd. |
Frankfurt | 151,38 EUR | 21:33 | 135,72 | +11,54 % | +15,66 | 14,29 Tsd. |
Stuttgart | 151,62 EUR | 21:59 | 135,18 | +12,16 % | +16,44 | 9,91 Tsd. |
Hamburg | 152,14 EUR | 17:39 | 135,66 | +12,15 % | +16,48 | 395 |
München | 150,52 EUR | 19:31 | 136,02 | +10,66 % | +14,50 | 375 |
Hannover | 150,72 EUR | 13:36 | 135,80 | +10,99 % | +14,92 | 121 |
Berlin | 147,56 EUR | 18:48 | 135,76 | +8,69 % | +11,80 | 102 |
Düsseldorf | 150,34 EUR | 19:31 | 135,86 | +10,66 % | +14,48 | 8 |
Baader Bank (Baadex) | 151,52 EUR | 22:00 | 135,12 | +12,14 % | +16,40 | - |
Lang & Schwarz | 151,06 EUR | 22:59 | 145,78 | +3,62 % | +5,28 | - |