TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 3 | 168,100 |
20:59:56 | 10 | 168,200 |
20:56:57 | 12 | 168,080 |
20:56:01 | 12 | 168,280 |
20:52:24 | 2 | 168,300 |
20:52:02 | 50 | 168,400 |
20:48:44 | 2 | 168,780 |
20:48:28 | 5 | 168,820 |
20:46:54 | 28 | 168,580 |
20:44:10 | 0 | 168,660 |
20:43:45 | 2 | 168,580 |
20:37:24 | 36 | 168,700 |
20:34:52 | 2 | 168,760 |
20:33:50 | 2 | 168,820 |
20:33:28 | 1 | 168,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:59 | 15 | 168,740 |
20:32:40 | 4 | 168,880 |
20:29:51 | 58 | 168,560 |
20:27:09 | 6 | 168,680 |
20:26:16 | 20 | 168,480 |
20:25:58 | 10 | 168,560 |
20:25:47 | 2 | 168,660 |
20:25:33 | 4 | 168,540 |
20:25:21 | 3 | 168,600 |
20:24:41 | 3 | 168,460 |
20:21:55 | 3 | 168,640 |
20:17:43 | 50 | 168,380 |
20:16:48 | 50 | 168,620 |
20:15:44 | 3 | 168,800 |
20:14:58 | 5 | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:59 | 0 | 168,720 |
20:13:54 | 3 | 168,720 |
20:13:36 | 50 | 168,680 |
20:13:34 | 137 | 168,600 |
20:13:15 | 20 | 168,580 |
20:09:43 | 20 | 168,400 |
20:09:12 | 4 | 168,400 |
20:09:10 | 15 | 168,420 |
20:07:43 | 15 | 168,460 |
20:06:00 | 6 | 168,300 |
20:05:11 | 1 | 168,220 |
20:05:08 | 5 | 168,240 |
20:02:23 | 2 | 168,320 |
20:01:39 | 1 | 168,160 |
20:00:46 | 1 | 168,160 |