TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | 58 | 166,260 |
17:08:42 | 1 | 166,320 |
17:08:33 | 3 | 166,320 |
17:08:22 | 10 | 166,360 |
17:08:20 | 194 | 166,280 |
17:07:44 | 58 | 166,440 |
17:07:25 | 10 | 166,440 |
17:07:24 | 25 | 166,500 |
17:07:22 | 3 | 166,420 |
17:05:27 | 58 | 166,740 |
17:05:11 | 11 | 166,740 |
17:04:05 | 58 | 166,820 |
17:03:42 | 2 | 166,920 |
17:03:35 | 3 | 166,880 |
17:03:31 | 5 | 166,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:31 | 400 | 166,800 |
17:03:30 | 10 | 166,800 |
17:03:29 | 22 | 166,860 |
17:03:28 | 3 | 166,800 |
17:02:54 | 11 | 166,840 |
17:02:49 | 30 | 166,840 |
17:01:42 | 80 | 167,000 |
17:00:56 | 10 | 167,220 |
16:59:22 | 3 | 166,940 |
16:59:21 | 2 | 166,940 |
16:59:12 | 10 | 167,000 |
16:58:31 | 22 | 166,960 |
16:58:26 | 20 | 167,000 |
16:57:11 | 2 | 167,060 |
16:57:10 | 50 | 166,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:43 | 58 | 166,920 |
16:56:42 | 5 | 166,980 |
16:56:42 | 20 | 166,820 |
16:56:41 | 7 | 166,920 |
16:56:27 | 50 | 167,320 |
16:55:50 | 6 | 167,480 |
16:55:38 | 11 | 167,360 |
16:53:34 | 5 | 167,360 |
16:53:17 | 10 | 167,300 |
16:52:46 | 4 | 167,240 |
16:52:34 | 15 | 167,280 |
16:52:34 | 10 | 167,300 |
16:52:33 | 3 | 167,300 |
16:52:28 | 28 | 167,300 |
16:52:24 | 15 | 167,480 |