TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 3 | 164,300 |
15:35:12 | 50 | 164,220 |
15:35:06 | 20 | 164,480 |
15:34:55 | 20 | 164,200 |
15:34:51 | 7 | 164,400 |
15:34:50 | 62 | 164,400 |
15:34:49 | 77 | 164,360 |
15:34:36 | 50 | 164,220 |
15:34:32 | 6 | 164,240 |
15:34:32 | 4 | 164,080 |
15:34:31 | 10 | 164,200 |
15:34:30 | 9 | 164,180 |
15:34:29 | 35 | 163,980 |
15:34:18 | 47 | 164,000 |
15:34:17 | 10 | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:17 | 2 | 164,060 |
15:34:17 | 196 | 164,060 |
15:34:17 | 1 | 164,000 |
15:34:16 | 8 | 164,000 |
15:34:09 | 50 | 163,760 |
15:34:05 | 2 | 163,980 |
15:33:59 | 6 | 164,020 |
15:33:59 | 4 | 164,020 |
15:33:58 | 2 | 164,020 |
15:33:58 | 5 | 164,000 |
15:33:53 | 9 | 163,920 |
15:33:52 | 50 | 163,820 |
15:33:49 | 1 | 163,780 |
15:33:48 | 70 | 163,800 |
15:33:48 | 2 | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:47 | 6 | 163,740 |
15:33:47 | 5 | 163,840 |
15:33:47 | 100 | 163,740 |
15:33:46 | 9 | 163,720 |
15:33:46 | 5 | 163,720 |
15:33:18 | 62 | 163,440 |
15:33:15 | 10 | 163,160 |
15:33:14 | 29 | 163,300 |
15:33:14 | 5 | 163,440 |
15:32:56 | 100 | 163,180 |
15:32:52 | 8 | 163,200 |
15:32:41 | 40 | 163,000 |
15:32:38 | 5 | 163,000 |
15:32:38 | 4 | 163,020 |
15:32:37 | 17 | 163,060 |