TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 27 | 286,50 |
15:43:30 | 45 | 281,00 |
11:03:29 | 50 | 287,90 |
10:27:54 | 5 | 287,30 |
10:08:09 | 10 | 286,60 |
09:46:34 | 6 | 288,40 |
09:28:37 | 55 | 289,00 |
08:30:35 | 4 | 280,60 |
08:00:01 | 10 | 280,35 |
09.05.25 16:37:35 | 5 | 266,40 |
09.05.25 16:20:57 | 45 | 268,70 |
09.05.25 08:05:01 | 0 | 255,25 |
08.05.25 19:39:27 | 5 | 256,05 |
08.05.25 16:37:49 | 6 | 249,60 |
08.05.25 09:28:24 | 1 | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:03:20 | 12 | 246,60 |
08.05.25 08:03:18 | 1 | 246,25 |
08.05.25 08:01:29 | 0 | 246,35 |
07.05.25 20:05:47 | 40 | 241,00 |
07.05.25 18:26:24 | 20 | 240,90 |
07.05.25 08:13:51 | 22 | 243,70 |
06.05.25 17:54:05 | 2 | 240,80 |
06.05.25 08:00:22 | 0 | 244,75 |
05.05.25 20:04:20 | 6 | 248,15 |
05.05.25 10:48:14 | 5 | 252,70 |
05.05.25 10:47:10 | 14 | 252,95 |
05.05.25 10:36:04 | 3 | 252,70 |
05.05.25 08:50:50 | 10 | 254,25 |
05.05.25 08:00:02 | 38 | 253,75 |
02.05.25 21:06:38 | 1 | 256,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:49:13 | 170 | 253,85 |
02.05.25 16:47:31 | 8 | 251,00 |
02.05.25 14:44:02 | 4 | 250,85 |
02.05.25 10:35:07 | 5 | 249,15 |
02.05.25 08:01:35 | 0 | 248,65 |
30.04.25 20:22:16 | 1 | 246,45 |
30.04.25 15:31:00 | 100 | 245,00 |
30.04.25 10:24:55 | 20 | 253,20 |
30.04.25 09:09:04 | 12 | 254,65 |
30.04.25 08:00:49 | 0 | 253,95 |
29.04.25 21:30:02 | 196 | 252,00 |
29.04.25 14:28:57 | 4 | 251,40 |
29.04.25 12:07:07 | 40 | 252,95 |
29.04.25 08:22:36 | 0 | 252,30 |
28.04.25 18:29:08 | 50 | 241,40 |