TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:23 | 2 | 308,30 |
08:43:05 | 5 | 303,25 |
08:16:07 | 20 | 302,95 |
08:00:51 | 0 | 303,00 |
19.05.25 18:24:16 | 2 | 300,85 |
19.05.25 17:17:53 | 4 | 300,15 |
19.05.25 17:11:27 | 10 | 301,35 |
19.05.25 12:46:07 | 9 | 299,05 |
19.05.25 08:00:33 | 0 | 303,40 |
16.05.25 18:58:33 | 1 | 312,20 |
16.05.25 11:13:04 | 5 | 309,75 |
16.05.25 11:09:59 | 22 | 309,50 |
16.05.25 10:13:13 | 4 | 308,40 |
16.05.25 08:02:31 | 18 | 305,10 |
15.05.25 19:00:13 | 3 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:50:09 | 11 | 301,75 |
15.05.25 12:48:08 | 10 | 301,90 |
15.05.25 10:54:39 | 71 | 300,90 |
15.05.25 09:50:35 | 50 | 305,25 |
15.05.25 08:37:11 | 66 | 306,85 |
15.05.25 08:37:04 | 1 | 307,00 |
15.05.25 08:00:07 | 10 | 307,75 |
14.05.25 19:41:19 | 6 | 307,60 |
14.05.25 19:36:44 | 2 | 307,25 |
14.05.25 19:35:47 | 18 | 307,90 |
14.05.25 16:38:17 | 9 | 303,70 |
14.05.25 15:22:40 | 13 | 305,45 |
14.05.25 15:21:33 | 24 | 305,65 |
14.05.25 14:21:21 | 5 | 307,25 |
14.05.25 13:36:43 | 200 | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:44:09 | 100 | 302,85 |
14.05.25 08:04:29 | 10 | 305,25 |
13.05.25 19:31:14 | 1 | 294,30 |
13.05.25 14:34:07 | 2 | 289,75 |
13.05.25 13:53:21 | 2 | 287,40 |
13.05.25 11:39:22 | 7 | 283,25 |
13.05.25 09:23:38 | 3 | 283,60 |
13.05.25 09:21:34 | 35 | 284,00 |
13.05.25 08:00:57 | 0 | 284,15 |
12.05.25 19:24:53 | 30 | 287,15 |
12.05.25 18:54:12 | 27 | 286,50 |
12.05.25 15:43:30 | 45 | 281,00 |
12.05.25 11:03:29 | 50 | 287,90 |
12.05.25 10:27:54 | 5 | 287,30 |
12.05.25 10:08:09 | 10 | 286,60 |