TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 144,68 USD | 23.04.24 | 142,05 | +1,85 % | +2,63 | 124,55 Mio. |
Cboe US | 144,81 USD | 23.04.24 | 142,05 | - | - | 3,58 Mio. |
Xetra | 151,42 EUR | 15:08 | 135,80 | +11,50 % | +15,62 | 270,31 Tsd. |
TradeGate | 150,66 EUR | 15:25 | 135,34 | +11,32 % | +15,32 | 196,80 Tsd. |
gettex | 150,20 EUR | 15:24 | 135,28 | +11,03 % | +14,92 | 67,06 Tsd. |
Frankfurt | 150,50 EUR | 15:05 | 135,72 | +10,89 % | +14,78 | 10,71 Tsd. |
Stuttgart | 151,40 EUR | 15:08 | 135,18 | +12,00 % | +16,22 | 4,95 Tsd. |
München | 151,82 EUR | 14:00 | 136,02 | +11,62 % | +15,80 | 358 |
Hamburg | 151,94 EUR | 12:50 | 135,66 | +12,00 % | +16,28 | 156 |
Hannover | 152,20 EUR | 13:36 | 135,80 | +12,08 % | +16,40 | 111 |
Berlin | 151,74 EUR | 13:58 | 135,76 | +11,77 % | +15,98 | 52 |
Düsseldorf | 150,76 EUR | 12:31 | 135,86 | +10,97 % | +14,90 | 2 |
Baader Bank (Baadex) | 151,04 EUR | 15:25 | 135,12 | +11,78 % | +15,92 | - |
Lang & Schwarz | 150,88 EUR | 15:25 | 145,78 | +3,50 % | +5,10 | - |