TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:34 | 5 | 167,360 |
16:53:17 | 10 | 167,300 |
16:52:46 | 4 | 167,240 |
16:52:34 | 15 | 167,280 |
16:52:34 | 10 | 167,300 |
16:52:33 | 3 | 167,300 |
16:52:28 | 28 | 167,300 |
16:52:24 | 15 | 167,480 |
16:51:53 | 175 | 167,520 |
16:51:39 | 1 | 167,680 |
16:51:39 | 50 | 167,700 |
16:51:34 | 4 | 167,660 |
16:51:33 | 26 | 167,660 |
16:51:15 | 80 | 167,700 |
16:51:04 | 10 | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:50 | 25 | 167,640 |
16:50:46 | 15 | 167,760 |
16:50:37 | 5 | 167,920 |
16:50:26 | 22 | 167,920 |
16:50:19 | 25 | 168,000 |
16:50:17 | 10 | 167,960 |
16:49:47 | 1 | 168,120 |
16:49:46 | 28 | 168,060 |
16:48:31 | 2 | 168,220 |
16:48:17 | 76 | 168,280 |
16:48:03 | 10 | 168,220 |
16:47:47 | 3 | 168,340 |
16:46:48 | 6 | 168,260 |
16:46:45 | 1 | 168,220 |
16:46:33 | 2 | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:15 | 5 | 168,400 |
16:46:14 | 9 | 168,480 |
16:46:09 | 75 | 168,420 |
16:45:49 | 20 | 168,380 |
16:45:18 | 3 | 168,260 |
16:45:05 | 11 | 168,240 |
16:44:55 | 9 | 168,340 |
16:44:49 | 100 | 168,220 |
16:44:45 | 175 | 168,200 |
16:44:40 | 50 | 168,060 |
16:44:37 | 5 | 168,020 |
16:44:18 | 20 | 167,820 |
16:44:02 | 9 | 167,860 |
16:43:57 | 2 | 167,860 |
16:43:56 | 7 | 167,740 |