TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:25 | 2 | 164,140 |
16:34:16 | 3 | 164,140 |
16:34:01 | 4 | 164,140 |
16:33:47 | 6 | 164,080 |
16:33:38 | 2 | 164,120 |
16:33:28 | 4 | 164,140 |
16:33:25 | 1 | 164,040 |
16:33:22 | 2 | 164,040 |
16:33:10 | 2 | 164,200 |
16:32:52 | 60 | 164,300 |
16:31:34 | 69 | 163,840 |
16:30:34 | 20 | 163,940 |
16:30:02 | 1 | 164,140 |
16:29:03 | 1 | 164,140 |
16:28:35 | 12 | 164,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:04 | 3 | 163,800 |
16:24:54 | 12 | 163,760 |
16:22:16 | 535 | 163,760 |
16:22:08 | 8 | 163,760 |
16:21:51 | 6 | 163,900 |
16:21:23 | 300 | 163,660 |
16:21:11 | 10 | 163,640 |
16:21:09 | 2,01 Tsd. | 163,600 |
16:20:51 | 16 | 163,940 |
16:20:51 | 3 | 163,940 |
16:20:51 | 8 | 164,100 |
16:20:17 | 30 | 164,240 |
16:19:32 | 2 | 164,260 |
16:19:17 | 3 | 164,200 |
16:18:21 | 160 | 164,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | 4 | 164,400 |
16:17:51 | 4 | 164,500 |
16:17:32 | 8 | 164,420 |
16:16:18 | 9 | 164,240 |
16:15:38 | 4 | 164,200 |
16:14:06 | 60 | 164,520 |
16:14:03 | 0 | 164,440 |
16:13:26 | 2 | 164,440 |
16:13:23 | 3 | 164,400 |
16:13:05 | 1 | 164,420 |
16:13:01 | 5 | 164,460 |
16:12:01 | 3 | 164,560 |
16:11:45 | 2 | 164,640 |
16:11:22 | 49 | 164,440 |
16:10:59 | 2 | 164,760 |