JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:23:09 | 2 | 140,640 |
16.05.24 13:13:02 | 0 | 140,260 |
16.05.24 13:06:17 | 15 | 140,260 |
16.05.24 12:58:20 | 8 | 140,540 |
16.05.24 12:57:04 | 6 | 140,440 |
16.05.24 12:55:20 | 2 | 140,600 |
16.05.24 12:53:15 | 4 | 140,300 |
16.05.24 12:49:40 | 17 | 140,680 |
16.05.24 12:46:04 | 1 | 140,680 |
16.05.24 12:43:43 | 0 | 140,600 |
16.05.24 12:33:22 | 11 | 140,660 |
16.05.24 12:21:01 | 1 | 140,140 |
16.05.24 12:16:06 | 3 | 140,140 |
16.05.24 12:13:21 | 0 | 140,200 |
16.05.24 12:12:13 | 1 | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:12:03 | 72 | 140,140 |
16.05.24 11:51:12 | 4 | 140,300 |
16.05.24 11:48:30 | 8 | 140,020 |
16.05.24 11:43:28 | 0 | 140,080 |
16.05.24 11:22:16 | 5 | 140,080 |
16.05.24 11:20:53 | 4 | 140,080 |
16.05.24 11:13:05 | 0 | 140,080 |
16.05.24 11:11:38 | 2 | 140,260 |
16.05.24 11:04:12 | 3 | 140,280 |
16.05.24 10:56:23 | 2 | 140,280 |
16.05.24 10:48:39 | 10 | 140,020 |
16.05.24 10:46:15 | 10 | 140,340 |
16.05.24 10:45:49 | 2 | 140,340 |
16.05.24 10:43:22 | 0 | 140,080 |
16.05.24 10:40:09 | 1 | 140,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:40:01 | 4 | 140,340 |
16.05.24 10:37:34 | 4 | 140,220 |
16.05.24 10:34:12 | 3 | 140,320 |
16.05.24 10:30:39 | 3 | 140,340 |
16.05.24 10:30:00 | 4 | 140,300 |
16.05.24 10:22:59 | 1 | 140,460 |
16.05.24 10:22:31 | 6 | 140,460 |
16.05.24 10:21:22 | 3 | 140,420 |
16.05.24 10:20:45 | 15 | 140,420 |
16.05.24 10:16:17 | 3 | 140,400 |
16.05.24 10:13:54 | 0 | 140,300 |
16.05.24 10:12:56 | 6 | 140,380 |
16.05.24 10:05:02 | 7 | 140,380 |
16.05.24 10:01:50 | 2 | 140,360 |
16.05.24 10:01:50 | 1 | 140,360 |