JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:59:45 | 50 | 139,020 |
23.05.24 18:59:14 | 2 | 139,060 |
23.05.24 18:58:44 | 10 | 139,060 |
23.05.24 18:58:43 | 12 | 139,000 |
23.05.24 18:58:16 | 2 | 139,080 |
23.05.24 18:56:14 | 4 | 139,060 |
23.05.24 18:55:04 | 10 | 139,000 |
23.05.24 18:55:04 | 7 | 139,000 |
23.05.24 18:55:04 | 4 | 139,000 |
23.05.24 18:55:04 | 46 | 139,000 |
23.05.24 18:55:03 | 4 | 139,000 |
23.05.24 18:55:03 | 4 | 139,000 |
23.05.24 18:55:03 | 70 | 139,000 |
23.05.24 18:55:03 | 5 | 139,000 |
23.05.24 18:54:31 | 10 | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:53:53 | 10 | 139,040 |
23.05.24 18:53:28 | 10 | 139,040 |
23.05.24 18:52:16 | 10 | 139,060 |
23.05.24 18:52:16 | 50 | 138,940 |
23.05.24 18:52:09 | 4 | 139,040 |
23.05.24 18:49:51 | 7 | 139,100 |
23.05.24 18:48:28 | 3 | 139,120 |
23.05.24 18:48:01 | 4 | 139,100 |
23.05.24 18:47:00 | 4 | 139,140 |
23.05.24 18:45:02 | 2 | 139,200 |
23.05.24 18:45:02 | 4 | 139,200 |
23.05.24 18:43:14 | 0 | 139,200 |
23.05.24 18:39:36 | 4 | 139,240 |
23.05.24 18:38:43 | 2 | 139,320 |
23.05.24 18:31:11 | 1 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:20:30 | 6 | 139,380 |
23.05.24 18:18:26 | 3 | 139,340 |
23.05.24 18:17:33 | 7 | 139,460 |
23.05.24 18:15:11 | 10 | 139,520 |
23.05.24 18:13:31 | 0 | 139,480 |
23.05.24 18:12:46 | 7 | 139,480 |
23.05.24 18:05:38 | 10 | 139,300 |
23.05.24 18:04:38 | 2 | 139,240 |
23.05.24 18:03:52 | 7 | 139,220 |
23.05.24 18:03:38 | 2 | 139,280 |
23.05.24 18:03:10 | 5 | 139,320 |
23.05.24 18:02:16 | 4 | 139,380 |
23.05.24 18:01:44 | 4 | 139,300 |
23.05.24 17:59:59 | 4 | 139,320 |
23.05.24 17:59:37 | 10 | 139,420 |