JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:23:25 | 6 | 133,340 |
30.05.24 16:20:05 | 2 | 133,220 |
30.05.24 16:16:55 | 10 | 133,460 |
30.05.24 16:15:23 | 5 | 133,300 |
30.05.24 16:14:21 | 15 | 133,600 |
30.05.24 16:14:05 | 0 | 133,600 |
30.05.24 16:10:46 | 2 | 133,460 |
30.05.24 16:08:15 | 3 | 133,420 |
30.05.24 16:05:49 | 8 | 133,580 |
30.05.24 16:03:37 | 2 | 133,560 |
30.05.24 16:02:44 | 20 | 133,360 |
30.05.24 16:02:24 | 10 | 133,340 |
30.05.24 16:01:25 | 2 | 133,340 |
30.05.24 16:00:12 | 4 | 133,340 |
30.05.24 15:57:39 | 2 | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:55:07 | 2 | 133,180 |
30.05.24 15:54:35 | 1 | 133,200 |
30.05.24 15:54:17 | 2 | 133,160 |
30.05.24 15:53:24 | 5 | 133,140 |
30.05.24 15:52:44 | 4 | 133,140 |
30.05.24 15:50:03 | 2 | 133,120 |
30.05.24 15:48:53 | 2 | 133,160 |
30.05.24 15:48:28 | 8 | 133,180 |
30.05.24 15:48:24 | 4 | 133,180 |
30.05.24 15:48:11 | 500 | 133,080 |
30.05.24 15:48:03 | 1 | 133,200 |
30.05.24 15:45:56 | 4 | 133,180 |
30.05.24 15:44:43 | 1 | 133,280 |
30.05.24 15:44:05 | 0 | 133,260 |
30.05.24 15:39:37 | 2 | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:38:28 | 4 | 133,180 |
30.05.24 15:38:25 | 10 | 133,220 |
30.05.24 15:38:19 | 4 | 133,240 |
30.05.24 15:38:16 | 2 | 133,300 |
30.05.24 15:36:29 | 26 | 133,400 |
30.05.24 15:36:28 | 3 | 133,400 |
30.05.24 15:34:04 | 2 | 133,600 |
30.05.24 15:34:03 | 5 | 133,440 |
30.05.24 15:32:55 | 2 | 133,500 |
30.05.24 15:32:53 | 10 | 133,500 |
30.05.24 15:32:53 | 4 | 133,500 |
30.05.24 15:31:19 | 2 | 133,500 |
30.05.24 15:28:56 | 1 | 133,960 |
30.05.24 15:27:28 | 1 | 133,940 |
30.05.24 15:25:00 | 11 | 133,780 |