JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:24:49 | 100 | 133,800 |
30.05.24 15:24:40 | 100 | 133,760 |
30.05.24 15:23:02 | 2 | 133,980 |
30.05.24 15:15:10 | 5 | 133,980 |
30.05.24 15:13:56 | 10 | 133,800 |
30.05.24 15:13:43 | 0 | 133,780 |
30.05.24 15:11:10 | 4 | 133,800 |
30.05.24 15:06:46 | 2 | 133,800 |
30.05.24 14:58:53 | 5 | 133,960 |
30.05.24 14:56:23 | 50 | 133,800 |
30.05.24 14:55:17 | 3 | 133,900 |
30.05.24 14:55:17 | 3 | 133,900 |
30.05.24 14:54:23 | 2 | 134,000 |
30.05.24 14:54:04 | 7 | 133,980 |
30.05.24 14:53:09 | 2 | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:51:20 | 4 | 133,660 |
30.05.24 14:43:44 | 0 | 133,900 |
30.05.24 14:38:52 | 2 | 134,140 |
30.05.24 14:38:09 | 2 | 134,140 |
30.05.24 14:35:25 | 1 | 133,680 |
30.05.24 14:33:12 | 5 | 134,020 |
30.05.24 14:31:51 | 2 | 134,040 |
30.05.24 14:28:36 | 1 | 134,120 |
30.05.24 14:27:21 | 2 | 133,800 |
30.05.24 14:25:12 | 13 | 133,820 |
30.05.24 14:17:34 | 7 | 134,040 |
30.05.24 14:14:52 | 5 | 134,040 |
30.05.24 14:14:49 | 1 | 134,040 |
30.05.24 14:13:42 | 0 | 133,900 |
30.05.24 14:11:45 | 2 | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:05:35 | 1 | 134,000 |
30.05.24 13:58:46 | 75 | 133,980 |
30.05.24 13:55:33 | 2 | 133,660 |
30.05.24 13:55:16 | 4 | 133,960 |
30.05.24 13:48:45 | 15 | 133,660 |
30.05.24 13:45:38 | 150 | 133,960 |
30.05.24 13:44:11 | 0 | 133,900 |
30.05.24 13:41:26 | 10 | 133,960 |
30.05.24 13:37:40 | 8 | 134,020 |
30.05.24 13:35:42 | 2 | 133,920 |
30.05.24 13:29:58 | 1 | 133,780 |
30.05.24 13:29:13 | 3 | 133,780 |
30.05.24 13:26:04 | 3 | 133,780 |
30.05.24 13:20:11 | 11 | 133,780 |
30.05.24 13:19:40 | 5 | 133,780 |