JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:09 | 6 | 138,500 |
13:19:41 | 1 | 138,240 |
13:18:38 | 3 | 138,520 |
13:13:53 | 3 | 138,180 |
13:13:50 | 0 | 138,200 |
13:09:59 | 1 | 138,080 |
13:08:48 | 40 | 138,340 |
13:08:01 | 1 | 138,080 |
13:01:46 | 1 | 138,380 |
13:01:26 | 18 | 138,060 |
12:58:08 | 2 | 138,340 |
12:46:54 | 14 | 138,360 |
12:44:12 | 0 | 138,200 |
12:43:19 | 4 | 138,340 |
12:37:26 | 10 | 138,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:25 | 10 | 138,340 |
12:37:25 | 2 | 138,400 |
12:37:25 | 30 | 138,400 |
12:33:39 | 2 | 138,420 |
12:32:39 | 2 | 138,520 |
12:32:10 | 2 | 138,520 |
12:30:59 | 6 | 138,520 |
12:25:17 | 4 | 138,520 |
12:13:14 | 0 | 138,500 |
11:43:46 | 11 | 138,580 |
11:43:10 | 0 | 138,400 |
11:22:34 | 4 | 138,420 |
11:20:57 | 4 | 138,420 |
11:19:52 | 4 | 138,420 |
11:18:53 | 22 | 138,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 110 | 138,420 |
11:14:49 | 2 | 138,640 |
11:13:01 | 0 | 138,500 |
10:53:50 | 7 | 138,240 |
10:48:53 | 1 | 138,540 |
10:43:33 | 0 | 138,340 |
10:35:00 | 15 | 138,680 |
10:24:31 | 1 | 138,660 |
10:23:24 | 3 | 138,660 |
10:16:08 | 9 | 138,600 |
10:15:02 | 1 | 138,280 |
10:14:44 | 10 | 138,600 |
10:14:06 | 0 | 138,340 |
10:12:00 | 2 | 138,620 |
10:05:40 | 10 | 138,580 |