JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:19:54 | 4 | 137,980 |
03.05.24 17:13:35 | 0 | 137,960 |
03.05.24 17:12:27 | 2 | 138,000 |
03.05.24 17:11:01 | 2 | 138,000 |
03.05.24 17:10:32 | 2 | 138,020 |
03.05.24 17:09:45 | 1 | 137,860 |
03.05.24 17:09:19 | 1 | 137,940 |
03.05.24 17:08:43 | 10 | 137,900 |
03.05.24 17:07:33 | 4 | 137,940 |
03.05.24 17:07:06 | 10 | 137,900 |
03.05.24 17:05:46 | 8 | 137,880 |
03.05.24 17:01:32 | 2 | 137,820 |
03.05.24 16:54:34 | 3 | 137,720 |
03.05.24 16:54:25 | 2 | 137,760 |
03.05.24 16:52:38 | 14 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:49:01 | 2 | 137,660 |
03.05.24 16:46:12 | 10 | 137,800 |
03.05.24 16:43:23 | 0 | 137,760 |
03.05.24 16:41:19 | 5 | 137,760 |
03.05.24 16:38:36 | 5 | 137,680 |
03.05.24 16:38:24 | 6 | 137,520 |
03.05.24 16:35:21 | 14 | 137,500 |
03.05.24 16:35:13 | 5 | 137,520 |
03.05.24 16:35:08 | 3 | 137,500 |
03.05.24 16:35:04 | 11 | 137,460 |
03.05.24 16:33:26 | 16 | 137,620 |
03.05.24 16:29:45 | 79 | 137,920 |
03.05.24 16:29:45 | 1 | 137,920 |
03.05.24 16:29:22 | 2 | 137,940 |
03.05.24 16:25:49 | 120 | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:24:33 | 2 | 137,940 |
03.05.24 16:22:48 | 2 | 138,100 |
03.05.24 16:21:55 | 120 | 138,120 |
03.05.24 16:21:37 | 120 | 138,060 |
03.05.24 16:20:16 | 18 | 137,960 |
03.05.24 16:18:52 | 8 | 137,860 |
03.05.24 16:17:26 | 6 | 137,820 |
03.05.24 16:16:19 | 2 | 138,000 |
03.05.24 16:13:43 | 0 | 137,840 |
03.05.24 16:13:12 | 25 | 137,800 |
03.05.24 16:12:56 | 6 | 137,820 |
03.05.24 16:12:40 | 10 | 137,800 |
03.05.24 16:12:02 | 1 | 138,020 |
03.05.24 16:11:46 | 1 | 137,820 |
03.05.24 16:09:59 | 3 | 137,840 |