JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:01 | 5 | 138,720 |
03.05.24 21:55:53 | 8 | 138,700 |
03.05.24 21:52:51 | 3 | 138,580 |
03.05.24 21:51:58 | 10 | 138,580 |
03.05.24 21:46:38 | 2 | 138,580 |
03.05.24 21:46:06 | 4 | 138,500 |
03.05.24 21:45:12 | 2 | 138,540 |
03.05.24 21:43:16 | 0 | 138,500 |
03.05.24 21:32:11 | 5 | 138,480 |
03.05.24 21:24:26 | 5 | 138,480 |
03.05.24 21:20:39 | 2 | 138,480 |
03.05.24 21:18:10 | 7 | 138,440 |
03.05.24 21:14:24 | 7 | 138,520 |
03.05.24 21:13:45 | 0 | 138,540 |
03.05.24 21:13:38 | 2 | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:13:22 | 2 | 138,520 |
03.05.24 21:11:03 | 2 | 138,520 |
03.05.24 21:06:38 | 2 | 138,480 |
03.05.24 21:04:46 | 5 | 138,420 |
03.05.24 20:54:12 | 3 | 138,460 |
03.05.24 20:47:53 | 144 | 138,480 |
03.05.24 20:43:45 | 0 | 138,440 |
03.05.24 20:37:06 | 12 | 138,440 |
03.05.24 20:33:39 | 3 | 138,440 |
03.05.24 20:27:47 | 5 | 138,580 |
03.05.24 20:27:45 | 2 | 138,520 |
03.05.24 20:22:44 | 2 | 138,600 |
03.05.24 20:22:41 | 15 | 138,580 |
03.05.24 20:21:42 | 2 | 138,520 |
03.05.24 20:14:04 | 0 | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:12:03 | 5 | 138,440 |
03.05.24 20:08:01 | 50 | 138,400 |
03.05.24 20:06:37 | 2 | 138,420 |
03.05.24 19:56:39 | 4 | 138,360 |
03.05.24 19:49:26 | 10 | 138,480 |
03.05.24 19:45:27 | 8 | 138,420 |
03.05.24 19:43:38 | 0 | 138,480 |
03.05.24 19:42:57 | 17 | 138,460 |
03.05.24 19:41:06 | 7 | 138,460 |
03.05.24 19:35:13 | 5 | 138,340 |
03.05.24 19:32:21 | 2 | 138,340 |
03.05.24 19:29:30 | 3 | 138,320 |
03.05.24 19:29:24 | 5 | 138,440 |
03.05.24 19:27:01 | 4 | 138,300 |
03.05.24 19:21:30 | 2 | 138,240 |