JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:33:46 | 8 | 138,800 |
03.05.24 15:33:06 | 7 | 138,760 |
03.05.24 15:32:14 | 21 | 138,300 |
03.05.24 15:32:08 | 2 | 138,480 |
03.05.24 15:32:08 | 15 | 138,480 |
03.05.24 15:32:07 | 5 | 138,480 |
03.05.24 15:31:29 | 14 | 138,600 |
03.05.24 15:30:23 | 10 | 138,740 |
03.05.24 15:30:11 | 2 | 138,720 |
03.05.24 15:30:11 | 14 | 138,720 |
03.05.24 15:30:10 | 3 | 138,700 |
03.05.24 15:30:09 | 10 | 138,700 |
03.05.24 15:30:08 | 8 | 138,700 |
03.05.24 15:30:06 | 2 | 139,000 |
03.05.24 15:30:02 | 3 | 139,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:30 | 45 | 139,180 |
03.05.24 15:25:45 | 6 | 139,560 |
03.05.24 15:25:18 | 36 | 139,040 |
03.05.24 15:25:18 | 9 | 138,820 |
03.05.24 15:25:01 | 4 | 139,080 |
03.05.24 15:20:11 | 2 | 139,500 |
03.05.24 15:17:52 | 3 | 139,180 |
03.05.24 15:16:54 | 1 | 139,480 |
03.05.24 15:15:02 | 5 | 139,500 |
03.05.24 15:13:46 | 1 | 139,280 |
03.05.24 15:13:03 | 0 | 139,280 |
03.05.24 15:11:53 | 2 | 139,480 |
03.05.24 15:10:18 | 4 | 139,540 |
03.05.24 15:09:41 | 2 | 139,560 |
03.05.24 15:05:44 | 7 | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:01:14 | 4 | 139,580 |
03.05.24 15:00:15 | 10 | 139,580 |
03.05.24 14:57:44 | 10 | 139,580 |
03.05.24 14:56:02 | 2 | 139,580 |
03.05.24 14:52:49 | 4 | 139,580 |
03.05.24 14:43:47 | 4 | 139,180 |
03.05.24 14:43:33 | 2 | 139,500 |
03.05.24 14:43:14 | 0 | 139,280 |
03.05.24 14:42:35 | 4 | 139,480 |
03.05.24 14:41:16 | 7 | 139,080 |
03.05.24 14:37:13 | 2 | 139,360 |
03.05.24 14:37:13 | 4 | 139,360 |
03.05.24 14:32:32 | 3 | 139,820 |
03.05.24 14:30:34 | 10 | 139,580 |
03.05.24 14:30:33 | 2 | 139,580 |