ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:33:04 | 5 | 700,300 |
| 14.05.24 15:32:48 | 1 | 700,400 |
| 14.05.24 15:30:54 | 1 | 696,000 |
| 14.05.24 15:22:18 | 3 | 696,700 |
| 14.05.24 15:13:49 | 0 | 695,800 |
| 14.05.24 15:04:45 | 9 | 698,200 |
| 14.05.24 14:57:06 | 3 | 699,100 |
| 14.05.24 14:55:04 | 1 | 699,000 |
| 14.05.24 14:51:08 | 5 | 699,000 |
| 14.05.24 14:48:28 | 1 | 700,200 |
| 14.05.24 14:43:52 | 0 | 698,200 |
| 14.05.24 14:40:54 | 1 | 696,700 |
| 14.05.24 14:34:49 | 1 | 696,800 |
| 14.05.24 14:28:29 | 20 | 700,000 |
| 14.05.24 14:28:29 | 1 | 700,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:28:29 | 2 | 700,000 |
| 14.05.24 14:24:55 | 2 | 700,600 |
| 14.05.24 14:13:40 | 0 | 700,000 |
| 14.05.24 13:59:39 | 1 | 701,000 |
| 14.05.24 13:59:39 | 1 | 701,000 |
| 14.05.24 13:44:01 | 0 | 699,000 |
| 14.05.24 13:34:03 | 1 | 698,700 |
| 14.05.24 13:25:30 | 1 | 701,900 |
| 14.05.24 13:22:32 | 6 | 701,900 |
| 14.05.24 13:13:29 | 0 | 701,000 |
| 14.05.24 13:12:42 | 2 | 702,300 |
| 14.05.24 12:56:57 | 1 | 702,400 |
| 14.05.24 12:50:41 | 1 | 701,900 |
| 14.05.24 12:48:59 | 5 | 701,900 |
| 14.05.24 12:43:26 | 0 | 702,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:29:47 | 3 | 705,600 |
| 14.05.24 12:18:37 | 1 | 701,500 |
| 14.05.24 12:13:26 | 0 | 703,000 |
| 14.05.24 11:56:38 | 5 | 704,800 |
| 14.05.24 11:43:55 | 0 | 703,000 |
| 14.05.24 11:13:59 | 0 | 703,000 |
| 14.05.24 10:43:44 | 0 | 703,000 |
| 14.05.24 10:21:10 | 2 | 703,500 |
| 14.05.24 10:18:18 | 1 | 703,500 |
| 14.05.24 10:13:50 | 0 | 700,000 |
| 14.05.24 10:07:33 | 2 | 699,100 |
| 14.05.24 09:58:54 | 1 | 703,300 |
| 14.05.24 09:44:59 | 5 | 704,300 |
| 14.05.24 09:43:59 | 0 | 700,000 |
| 14.05.24 09:14:09 | 0 | 700,000 |