ELI LILLY
WKN 858560 |
ISIN US5324571083 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | - | 310,550 |
21:00:03 | - | 310,550 |
21:00:00 | - | 310,900 |
20:59:57 | - | 310,900 |
20:59:54 | - | 310,900 |
20:59:51 | - | 310,900 |
20:59:48 | - | 310,800 |
20:59:41 | - | 310,950 |
20:59:38 | - | 310,900 |
20:59:36 | - | 310,950 |
20:59:34 | - | 310,950 |
20:59:30 | - | 310,950 |
20:59:29 | - | 310,950 |
20:59:28 | - | 310,900 |
20:59:27 | - | 310,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | - | 310,850 |
20:59:20 | - | 310,800 |
20:59:19 | - | 310,800 |
20:59:17 | - | 310,900 |
20:59:16 | - | 310,900 |
20:59:15 | - | 310,900 |
20:59:14 | - | 310,900 |
20:59:13 | - | 310,850 |
20:59:10 | - | 311,000 |
20:59:01 | - | 311,000 |
20:59:01 | - | 311,000 |
20:58:57 | - | 311,000 |
20:58:52 | - | 310,900 |
20:58:51 | - | 310,950 |
20:58:47 | - | 310,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:46 | - | 311,000 |
20:58:43 | - | 310,950 |
20:58:40 | - | 311,000 |
20:58:36 | - | 310,900 |
20:58:32 | - | 310,950 |
20:58:30 | - | 311,000 |
20:58:30 | - | 310,950 |
20:58:29 | - | 310,950 |
20:58:26 | - | 310,950 |
20:58:24 | - | 310,950 |
20:58:21 | - | 310,850 |
20:58:19 | - | 310,850 |
20:58:17 | - | 310,900 |
20:58:15 | - | 310,800 |
20:58:14 | - | 310,750 |