ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:19 | - | 757,700 |
13:02:31 | - | 757,500 |
13:02:28 | - | 757,500 |
13:01:26 | - | 757,600 |
13:01:22 | - | 757,600 |
13:01:15 | - | 757,600 |
13:01:07 | - | 757,700 |
13:01:05 | - | 757,600 |
13:00:59 | - | 757,700 |
13:00:55 | - | 757,600 |
13:00:54 | - | 757,500 |
13:00:42 | - | 757,700 |
13:00:41 | - | 757,600 |
13:00:40 | - | 757,700 |
13:00:29 | - | 757,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:25 | - | 757,700 |
13:00:19 | - | 757,800 |
13:00:18 | - | 757,500 |
13:00:14 | - | 757,700 |
13:00:04 | - | 757,800 |
12:59:48 | - | 757,700 |
12:59:47 | - | 757,500 |
12:59:28 | - | 757,600 |
12:59:27 | - | 757,600 |
12:59:18 | - | 757,600 |
12:59:17 | - | 757,400 |
12:59:08 | - | 757,400 |
12:59:07 | - | 757,300 |
12:58:39 | - | 757,400 |
12:58:38 | - | 757,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:08 | - | 757,400 |
12:58:07 | - | 757,300 |
12:57:38 | - | 757,400 |
12:57:37 | - | 757,300 |
12:57:25 | - | 757,400 |
12:57:21 | - | 757,500 |
12:57:20 | - | 757,400 |
12:57:08 | - | 757,400 |
12:56:58 | - | 757,500 |
12:56:38 | - | 757,600 |
12:56:22 | - | 757,500 |
12:56:11 | - | 757,600 |
12:56:09 | - | 757,500 |
12:55:48 | - | 757,500 |
12:55:41 | - | 757,400 |