ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:44 | - | 660,200 |
07:32:39 | - | 660,100 |
07:32:34 | - | 660,000 |
07:32:31 | - | 660,100 |
07:32:31 | - | 660,000 |
07:32:20 | - | 660,000 |
07:32:16 | - | 660,000 |
07:32:04 | - | 660,000 |
07:32:01 | - | 660,000 |
07:31:53 | - | 660,000 |
07:31:43 | - | 659,900 |
07:31:39 | - | 660,000 |
07:31:37 | - | 659,900 |
07:31:27 | - | 660,000 |
07:31:24 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:16 | - | 660,100 |
07:31:13 | - | 660,100 |
07:31:09 | - | 659,900 |
07:30:03 | - | 659,700 |
03.07.25 22:59:50 | - | 662,300 |
03.07.25 22:50:43 | - | 661,700 |
03.07.25 22:46:49 | - | 661,900 |
03.07.25 22:45:36 | - | 662,100 |
03.07.25 22:44:46 | - | 661,900 |
03.07.25 22:44:29 | - | 661,800 |
03.07.25 22:43:54 | - | 661,800 |
03.07.25 22:43:53 | - | 660,900 |
03.07.25 22:43:13 | - | 662,000 |
03.07.25 22:41:28 | - | 662,000 |
03.07.25 22:40:30 | - | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:38:09 | - | 662,200 |
03.07.25 22:35:39 | - | 662,400 |
03.07.25 22:30:37 | - | 662,400 |
03.07.25 22:21:44 | - | 662,200 |
03.07.25 22:17:14 | - | 662,300 |
03.07.25 22:12:23 | - | 662,500 |
03.07.25 22:12:01 | - | 662,300 |
03.07.25 22:07:04 | - | 662,500 |
03.07.25 22:01:31 | - | 662,300 |
03.07.25 22:00:03 | - | 662,500 |
03.07.25 21:59:57 | - | 662,700 |
03.07.25 21:55:58 | - | 663,000 |
03.07.25 21:51:22 | - | 662,800 |
03.07.25 21:43:43 | - | 663,000 |
03.07.25 21:43:32 | - | 663,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login