ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | - | 724,000 |
19:09:52 | - | 724,000 |
19:09:08 | - | 724,000 |
19:09:07 | - | 724,000 |
19:09:06 | - | 724,000 |
19:09:05 | - | 724,000 |
19:09:03 | - | 724,000 |
19:08:29 | - | 724,000 |
19:08:27 | - | 724,000 |
19:08:23 | - | 724,500 |
19:08:22 | - | 724,500 |
19:08:21 | - | 724,500 |
19:08:20 | - | 724,000 |
19:08:18 | - | 724,500 |
19:08:17 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:15 | - | 724,000 |
19:08:14 | - | 724,500 |
19:08:04 | - | 724,000 |
19:07:16 | - | 724,000 |
19:07:12 | - | 723,500 |
19:07:12 | - | 724,000 |
19:05:35 | - | 723,500 |
19:05:28 | - | 723,500 |
19:05:24 | - | 723,500 |
19:05:21 | - | 723,500 |
19:05:16 | - | 723,500 |
19:05:13 | - | 723,500 |
19:05:03 | - | 723,500 |
19:04:50 | - | 723,500 |
19:04:50 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:50 | - | 723,500 |
19:04:24 | - | 723,500 |
19:04:06 | - | 724,000 |
19:04:01 | - | 724,000 |
19:03:55 | - | 723,500 |
19:03:52 | - | 723,500 |
19:03:49 | - | 723,500 |
19:03:40 | - | 723,500 |
19:03:34 | - | 723,000 |
19:03:33 | - | 723,500 |
19:03:28 | - | 723,500 |
19:03:26 | - | 723,500 |
19:03:25 | - | 723,000 |
19:03:23 | - | 723,000 |
19:03:19 | - | 723,000 |