ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:34 | - | 781,300 |
13:56:33 | - | 781,400 |
13:56:31 | - | 781,200 |
13:56:27 | - | 781,200 |
13:56:26 | - | 781,100 |
13:56:22 | - | 781,100 |
13:56:21 | - | 781,400 |
13:56:17 | - | 781,200 |
13:56:15 | - | 781,300 |
13:56:12 | - | 781,200 |
13:56:11 | - | 781,200 |
13:56:10 | - | 781,200 |
13:56:07 | - | 781,300 |
13:56:04 | - | 781,400 |
13:55:56 | - | 781,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:51 | - | 781,200 |
13:55:48 | - | 781,300 |
13:55:42 | - | 781,300 |
13:55:40 | - | 781,200 |
13:55:32 | - | 781,300 |
13:55:31 | - | 781,500 |
13:55:30 | - | 781,400 |
13:55:27 | - | 781,300 |
13:55:25 | - | 781,400 |
13:55:18 | - | 781,600 |
13:55:17 | - | 781,400 |
13:55:14 | - | 781,500 |
13:55:13 | - | 781,600 |
13:55:12 | - | 781,500 |
13:55:11 | - | 781,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:09 | - | 781,500 |
13:55:06 | - | 781,400 |
13:55:05 | - | 781,500 |
13:55:04 | - | 781,400 |
13:55:01 | - | 781,600 |
13:54:57 | - | 781,400 |
13:54:51 | - | 781,400 |
13:54:42 | - | 781,600 |
13:54:41 | - | 781,400 |
13:54:38 | - | 781,500 |
13:54:36 | - | 781,600 |
13:54:36 | - | 781,600 |
13:54:30 | - | 781,400 |
13:54:25 | - | 781,300 |
13:54:22 | - | 781,300 |