ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:58 | - | 660,600 |
20.05.25 22:59:53 | - | 660,500 |
20.05.25 22:59:51 | - | 660,600 |
20.05.25 22:58:59 | - | 660,500 |
20.05.25 22:58:23 | - | 660,400 |
20.05.25 22:58:20 | - | 660,300 |
20.05.25 22:58:19 | - | 660,400 |
20.05.25 22:58:15 | - | 660,300 |
20.05.25 22:58:09 | - | 660,400 |
20.05.25 22:57:39 | - | 660,300 |
20.05.25 22:57:09 | - | 660,400 |
20.05.25 22:56:07 | - | 660,300 |
20.05.25 22:56:04 | - | 660,400 |
20.05.25 22:55:56 | - | 660,300 |
20.05.25 22:54:56 | - | 660,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:54:54 | - | 660,300 |
20.05.25 22:54:51 | - | 660,400 |
20.05.25 22:54:42 | - | 660,300 |
20.05.25 22:54:38 | - | 660,400 |
20.05.25 22:54:32 | - | 660,300 |
20.05.25 22:54:27 | - | 660,400 |
20.05.25 22:54:25 | - | 660,300 |
20.05.25 22:53:24 | - | 660,400 |
20.05.25 22:53:09 | - | 660,300 |
20.05.25 22:51:54 | - | 660,400 |
20.05.25 22:51:50 | - | 660,500 |
20.05.25 22:51:45 | - | 660,400 |
20.05.25 22:51:11 | - | 660,500 |
20.05.25 22:51:08 | - | 660,600 |
20.05.25 22:51:04 | - | 660,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:51:02 | - | 660,600 |
20.05.25 22:49:31 | - | 660,500 |
20.05.25 22:49:24 | - | 660,600 |
20.05.25 22:49:16 | - | 660,500 |
20.05.25 22:49:06 | - | 660,600 |
20.05.25 22:49:03 | - | 660,500 |
20.05.25 22:48:10 | - | 660,600 |
20.05.25 22:48:02 | - | 660,500 |
20.05.25 22:47:50 | - | 660,600 |
20.05.25 22:47:48 | - | 660,500 |
20.05.25 22:47:09 | - | 660,600 |
20.05.25 22:46:40 | - | 660,700 |
20.05.25 22:46:01 | - | 660,600 |
20.05.25 22:45:44 | - | 660,700 |
20.05.25 22:45:40 | - | 660,600 |