ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:01 | - | 928,000 |
| 09:41:52 | - | 928,100 |
| 09:41:50 | - | 928,000 |
| 09:41:48 | - | 928,100 |
| 09:41:45 | - | 928,000 |
| 09:41:43 | - | 928,100 |
| 09:41:33 | - | 928,000 |
| 09:41:30 | - | 928,100 |
| 09:41:09 | - | 928,000 |
| 09:41:07 | - | 928,000 |
| 09:41:04 | - | 928,000 |
| 09:41:04 | - | 928,000 |
| 09:41:01 | - | 928,100 |
| 09:40:58 | - | 928,000 |
| 09:40:58 | - | 928,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:58 | - | 928,000 |
| 09:40:57 | - | 928,000 |
| 09:40:57 | - | 928,000 |
| 09:40:56 | - | 928,000 |
| 09:40:56 | - | 928,000 |
| 09:40:47 | - | 928,000 |
| 09:40:46 | - | 928,000 |
| 09:40:45 | - | 928,000 |
| 09:40:43 | - | 928,100 |
| 09:40:26 | - | 928,000 |
| 09:40:17 | - | 928,100 |
| 09:40:14 | - | 928,000 |
| 09:40:07 | - | 928,000 |
| 09:40:05 | - | 928,000 |
| 09:40:01 | - | 927,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:53 | - | 928,000 |
| 09:39:47 | - | 928,000 |
| 09:39:43 | - | 928,000 |
| 09:39:41 | - | 928,000 |
| 09:39:36 | - | 928,000 |
| 09:39:30 | - | 928,000 |
| 09:39:22 | - | 928,000 |
| 09:39:20 | - | 927,900 |
| 09:39:05 | - | 927,900 |
| 09:38:53 | - | 927,800 |
| 09:38:47 | - | 927,900 |
| 09:38:43 | - | 927,800 |
| 09:38:38 | - | 927,900 |
| 09:38:34 | - | 927,900 |
| 09:38:29 | - | 928,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login